Destroy is Building Token Historical Data

DBT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.036
-0.01%
$ 35.99 million $ 13,411
Jun 12, 9 AM $ 0.036
-1.79%
$ 36 million $ 13,571
Jun 12, 8 AM $ 0.0366
+0.15%
$ 36.62 million $ 13,135
Jun 12, 7 AM $ 0.0365
-0.46%
$ 36.52 million $ 13,257
Jun 12, 6 AM $ 0.0367
+0.24%
$ 36.73 million $ 13,171
Jun 12, 5 AM $ 0.0366
-0.44%
$ 36.62 million $ 12,474
Jun 12, 4 AM $ 0.0367
-0.01%
$ 36.68 million $ 11,230
Jun 12, 3 AM $ 0.0367
-0.91%
$ 36.68 million $ 12,302
Jun 12, 2 AM $ 0.0371
+0.28%
$ 37.1 million $ 13,282
Jun 12, 1 AM $ 0.037
+0.17%
$ 37.04 million $ 14,158
Jun 12, 12 AM $ 0.0369
+0.51%
$ 36.94 million $ 14,101
Jun 11, 11 PM $ 0.0368
+0.87%
$ 36.84 million $ 13,832
Jun 11, 10 PM $ 0.0365
-0.07%
$ 36.5 million $ 13,585
Jun 11, 9 PM $ 0.0366
+0.00%
$ 36.55 million $ 13,224
Jun 11, 8 PM $ 0.0366
-0.62%
$ 36.6 million $ 13,208
Jun 11, 7 PM $ 0.0368
+0.00%
$ 36.84 million $ 13,097
Jun 11, 6 PM $ 0.0368
-0.04%
$ 36.84 million $ 13,145
Jun 11, 5 PM $ 0.0367
+0.28%
$ 36.71 million $ 13,079
Jun 11, 4 PM $ 0.0367
+0.03%
$ 36.7 million $ 13,455
Jun 11, 3 PM $ 0.0367
-0.18%
$ 36.66 million $ 12,182
Jun 11, 2 PM $ 0.0367
-0.34%
$ 36.71 million $ 12,138
Jun 11, 1 PM $ 0.037
+1.32%
$ 36.99 million $ 12,518
Jun 11, 12 PM $ 0.0365
+0.02%
$ 36.48 million $ 11,935
Jun 11, 11 AM $ 0.0365
+0.02%
$ 36.47 million $ 11,478
Jun 11, 10 AM $ 0.0365
+0.25%
$ 36.47 million $ 11,283
Jun 11, 9 AM $ 0.0365
+0.33%
$ 36.47 million $ 10,491
Jun 11, 8 AM $ 0.0363
+0.25%
$ 36.27 million $ 10,323
Jun 11, 7 AM $ 0.0363
-0.55%
$ 36.25 million $ 11,231
Jun 11, 6 AM $ 0.0363
+0.44%
$ 36.27 million $ 11,075
Jun 11, 5 AM $ 0.0361
+0.07%
$ 36.07 million $ 10,801
Jun 11, 4 AM $ 0.036
-0.32%
$ 36.02 million $ 12,041
Jun 11, 3 AM $ 0.0362
-1.37%
$ 36.24 million $ 11,428
Jun 11, 2 AM $ 0.0367
+0.21%
$ 36.74 million $ 10,894
Jun 11, 1 AM $ 0.0368
-0.01%
$ 36.77 million $ 12,043
Jun 11, 12 AM $ 0.0368
-0.36%
$ 36.85 million $ 16,196
Jun 10, 11 PM $ 0.037
+0.24%
$ 36.99 million $ 16,600
Jun 10, 10 PM $ 0.0369
+0.20%
$ 36.87 million $ 16,427
Jun 10, 7 PM $ 0.0368
+0.00%
$ 36.79 million $ 16,473
Jun 10, 6 PM $ 0.0368
+0.13%
$ 36.8 million $ 16,447
Jun 10, 5 PM $ 0.0367
+0.13%
$ 36.7 million $ 16,927
Jun 10, 4 PM $ 0.0368
-0.32%
$ 36.75 million $ 15,604
Jun 10, 3 PM $ 0.0369
-0.01%
$ 36.87 million $ 15,383
Jun 10, 2 PM $ 0.037
+0.23%
$ 36.97 million $ 16,524
Jun 10, 1 PM $ 0.0368
-0.46%
$ 36.8 million $ 16,257
Jun 10, 12 PM $ 0.037
+0.16%
$ 36.97 million $ 16,328
Jun 10, 11 AM $ 0.0369
+0.21%
$ 36.88 million $ 16,311
Jun 10, 10 AM $ 0.0368
-0.44%
$ 36.78 million $ 17,078
Jun 10, 9 AM $ 0.0369
+0.00%
$ 36.94 million $ 17,013
Jun 10, 8 AM $ 0.0368
+1.30%
$ 36.82 million $ 17,035
Jun 10, 7 AM $ 0.0363
-0.59%
$ 36.31 million $ 16,050