Destroy is Building Token Historical Data

DBT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.244
+0.16%
$ 243.7 million $ 848,864
Dec 12, 12 PM $ 0.244
-0.04%
$ 243.9 million $ 845,034
Dec 12, 11 AM $ 0.244
-0.16%
$ 244.1 million $ 843,874
Dec 12, 10 AM $ 0.245
+1.11%
$ 245.5 million $ 863,799
Dec 12, 9 AM $ 0.242
-0.33%
$ 242.2 million $ 857,541
Dec 12, 8 AM $ 0.241
+0.00%
$ 241.5 million $ 852,576
Dec 12, 7 AM $ 0.243
-1.26%
$ 242.8 million $ 864,575
Dec 12, 6 AM $ 0.246
+0.45%
$ 245.9 million $ 893,050
Dec 12, 5 AM $ 0.245
+0.41%
$ 245.1 million $ 891,386
Dec 12, 4 AM $ 0.245
+0.62%
$ 245 million $ 874,718
Dec 12, 3 AM $ 0.242
-0.33%
$ 242.5 million $ 866,983
Dec 12, 2 AM $ 0.243
+0.87%
$ 242.7 million $ 851,707
Dec 12, 1 AM $ 0.241
-0.29%
$ 241.3 million $ 856,718
Dec 12, 12 AM $ 0.242
+0.79%
$ 242 million $ 879,197
Dec 11, 11 PM $ 0.24
-0.37%
$ 240.2 million $ 860,184
Dec 11, 10 PM $ 0.242
+0.25%
$ 242.3 million $ 829,791
Dec 11, 9 PM $ 0.241
-0.54%
$ 241.1 million $ 822,786
Dec 11, 8 PM $ 0.242
+0.62%
$ 242.1 million $ 822,754
Dec 11, 7 PM $ 0.241
+0.50%
$ 241 million $ 826,767
Dec 11, 6 PM $ 0.241
-1.11%
$ 240.8 million $ 840,135
Dec 11, 5 PM $ 0.243
-0.12%
$ 243.1 million $ 845,744
Dec 11, 4 PM $ 0.243
-0.21%
$ 243.3 million $ 861,410
Dec 11, 3 PM $ 0.243
+1.33%
$ 243 million $ 846,815
Dec 11, 2 PM $ 0.24
+0.04%
$ 239.6 million $ 841,820
Dec 11, 1 PM $ 0.241
-0.37%
$ 241 million $ 814,902
Dec 11, 12 PM $ 0.243
+1.04%
$ 242.6 million $ 842,619
Dec 11, 11 AM $ 0.241
+0.63%
$ 241.1 million $ 855,376
Dec 11, 10 AM $ 0.238
-0.25%
$ 238.4 million $ 864,801
Dec 11, 9 AM $ 0.241
+0.84%
$ 240.7 million $ 882,101
Dec 11, 8 AM $ 0.239
+0.67%
$ 239.4 million $ 889,293
Dec 11, 7 AM $ 0.239
+0.34%
$ 239.2 million $ 884,340
Dec 11, 6 AM $ 0.238
+1.02%
$ 238.4 million $ 891,938
Dec 11, 5 AM $ 0.236
-0.34%
$ 236.5 million $ 898,894
Dec 11, 4 AM $ 0.238
+0.76%
$ 238 million $ 910,074
Dec 11, 3 AM $ 0.237
-0.42%
$ 236.6 million $ 912,735
Dec 11, 2 AM $ 0.237
+0.25%
$ 237.5 million $ 931,100
Dec 11, 1 AM $ 0.239
-0.29%
$ 238.6 million $ 918,348
Dec 11, 12 AM $ 0.239
+0.80%
$ 239.1 million $ 886,397
Dec 10, 11 PM $ 0.238
+0.00%
$ 237.7 million $ 877,559
Dec 10, 10 PM $ 0.239
+0.72%
$ 239.2 million $ 868,266
Dec 10, 9 PM $ 0.237
+0.51%
$ 237.5 million $ 863,842
Dec 10, 8 PM $ 0.24
+0.97%
$ 239.8 million $ 856,684
Dec 10, 7 PM $ 0.238
+0.34%
$ 237.8 million $ 841,959
Dec 10, 6 PM $ 0.236
+0.30%
$ 236.5 million $ 850,660
Dec 10, 5 PM $ 0.236
-0.96%
$ 236.5 million $ 867,995
Dec 10, 4 PM $ 0.239
-0.83%
$ 238.7 million $ 838,740
Dec 10, 3 PM $ 0.24
+1.27%
$ 239.6 million $ 830,063
Dec 10, 2 PM $ 0.237
+0.17%
$ 237 million $ 818,269
Dec 10, 1 PM $ 0.236
+0.00%
$ 236.5 million $ 833,971
Dec 10, 12 PM $ 0.237
+0.55%
$ 237.1 million $ 828,097