Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0377
+0.31%
$ 37.66 million $ 38,565
Aug 8, 12 PM $ 0.0376
+0.45%
$ 37.57 million $ 35,014
Aug 8, 11 AM $ 0.0375
+0.41%
$ 37.5 million $ 35,464
Aug 8, 10 AM $ 0.0373
-0.35%
$ 37.31 million $ 35,984
Aug 8, 9 AM $ 0.0374
+0.30%
$ 37.41 million $ 36,222
Aug 8, 8 AM $ 0.0373
-0.37%
$ 37.33 million $ 32,426
Aug 8, 7 AM $ 0.0376
+0.24%
$ 37.56 million $ 32,368
Aug 8, 6 AM $ 0.0375
-0.24%
$ 37.5 million $ 31,893
Aug 8, 5 AM $ 0.0376
+0.57%
$ 37.62 million $ 33,177
Aug 8, 4 AM $ 0.0374
-0.28%
$ 37.38 million $ 36,207
Aug 8, 3 AM $ 0.0374
-0.31%
$ 37.44 million $ 35,282
Aug 8, 2 AM $ 0.0377
+0.90%
$ 37.65 million $ 37,807
Aug 8, 1 AM $ 0.0372
-0.69%
$ 37.22 million $ 37,510
Aug 8, 12 AM $ 0.0374
+0.33%
$ 37.44 million $ 37,398
Aug 7, 11 PM $ 0.0373
-0.57%
$ 37.26 million $ 36,451
Aug 7, 10 PM $ 0.0375
-0.04%
$ 37.47 million $ 35,920
Aug 7, 9 PM $ 0.0375
+0.17%
$ 37.48 million $ 36,749
Aug 7, 8 PM $ 0.0376
-0.03%
$ 37.55 million $ 36,994
Aug 7, 7 PM $ 0.0375
-0.07%
$ 37.47 million $ 36,793
Aug 7, 6 PM $ 0.0375
+0.11%
$ 37.5 million $ 38,754
Aug 7, 5 PM $ 0.0375
+0.08%
$ 37.55 million $ 40,528
Aug 7, 4 PM $ 0.0376
+0.93%
$ 37.56 million $ 41,190
Aug 7, 3 PM $ 0.0373
-0.60%
$ 37.33 million $ 40,412
Aug 7, 2 PM $ 0.0375
+0.29%
$ 37.54 million $ 41,069
Aug 7, 1 PM $ 0.0375
-1.12%
$ 37.49 million $ 41,556
Aug 7, 12 PM $ 0.0379
-0.48%
$ 37.92 million $ 41,715
Aug 7, 11 AM $ 0.0381
-1.45%
$ 38.06 million $ 41,743
Aug 7, 10 AM $ 0.0387
-0.13%
$ 38.65 million $ 43,169
Aug 7, 9 AM $ 0.0386
+0.26%
$ 38.64 million $ 43,561
Aug 7, 8 AM $ 0.0385
-0.11%
$ 38.52 million $ 43,286
Aug 7, 7 AM $ 0.0385
+0.28%
$ 38.48 million $ 43,526
Aug 7, 6 AM $ 0.0384
+1.46%
$ 38.4 million $ 43,165
Aug 7, 5 AM $ 0.0377
-1.73%
$ 37.74 million $ 40,626
Aug 7, 4 AM $ 0.0384
-1.79%
$ 38.42 million $ 41,575
Aug 7, 3 AM $ 0.0392
-0.66%
$ 39.22 million $ 42,442
Aug 7, 2 AM $ 0.0393
-2.80%
$ 39.34 million $ 39,779
Aug 7, 1 AM $ 0.0405
+0.05%
$ 40.54 million $ 42,155
Aug 7, 12 AM $ 0.0404
+1.52%
$ 40.43 million $ 52,888
Aug 6, 11 PM $ 0.0398
+0.65%
$ 39.81 million $ 56,450
Aug 6, 10 PM $ 0.0398
-0.32%
$ 39.78 million $ 62,884
Aug 6, 9 PM $ 0.0399
+0.86%
$ 39.9 million $ 64,888
Aug 6, 8 PM $ 0.0395
+0.11%
$ 39.51 million $ 64,463
Aug 6, 7 PM $ 0.0395
+0.31%
$ 39.46 million $ 64,513
Aug 6, 6 PM $ 0.0393
+0.21%
$ 39.3 million $ 61,821
Aug 6, 5 PM $ 0.0392
-0.30%
$ 39.18 million $ 59,392
Aug 6, 4 PM $ 0.0393
+0.46%
$ 39.29 million $ 60,833
Aug 6, 3 PM $ 0.0392
-1.43%
$ 39.21 million $ 62,064
Aug 6, 2 PM $ 0.0399
-0.06%
$ 39.88 million $ 67,236
Aug 6, 1 PM $ 0.0398
-0.55%
$ 39.81 million $ 71,979
Aug 6, 12 PM $ 0.04
+3.09%
$ 39.99 million $ 88,518