Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.122
+0.33%
$ 121.7 million $ 295,207
Feb 2, 6 PM $ 0.122
+0.00%
$ 121.9 million $ 302,891
Feb 2, 5 PM $ 0.122
-0.65%
$ 121.7 million $ 299,755
Feb 2, 4 PM $ 0.122
+0.16%
$ 121.7 million $ 302,547
Feb 2, 3 PM $ 0.122
+1.49%
$ 122.4 million $ 292,890
Feb 2, 2 PM $ 0.121
+0.33%
$ 121.2 million $ 284,736
Feb 2, 1 PM $ 0.121
+0.00%
$ 121.3 million $ 283,341
Feb 2, 12 PM $ 0.122
+0.16%
$ 121.8 million $ 281,881
Feb 2, 11 AM $ 0.122
+1.41%
$ 122.1 million $ 282,954
Feb 2, 10 AM $ 0.121
-0.90%
$ 120.9 million $ 276,943
Feb 2, 9 AM $ 0.122
+0.66%
$ 122.4 million $ 275,621
Feb 2, 8 AM $ 0.122
-0.16%
$ 122.1 million $ 274,296
Feb 2, 7 AM $ 0.122
-0.49%
$ 121.6 million $ 273,347
Feb 2, 6 AM $ 0.122
+0.00%
$ 122 million $ 282,460
Feb 2, 5 AM $ 0.121
-0.08%
$ 121 million $ 271,174
Feb 2, 4 AM $ 0.121
-0.08%
$ 120.8 million $ 278,051
Feb 2, 3 AM $ 0.122
-0.49%
$ 121.6 million $ 270,764
Feb 2, 2 AM $ 0.122
+0.58%
$ 121.7 million $ 267,649
Feb 2, 1 AM $ 0.121
-0.41%
$ 121.3 million $ 270,701
Feb 2, 12 AM $ 0.122
-0.16%
$ 121.6 million $ 267,221
Feb 1, 11 PM $ 0.121
+0.17%
$ 121.3 million $ 262,056
Feb 1, 10 PM $ 0.121
-0.74%
$ 121 million $ 260,239
Feb 1, 9 PM $ 0.122
+0.74%
$ 122.1 million $ 253,231
Feb 1, 8 PM $ 0.122
+0.25%
$ 122.3 million $ 257,659
Feb 1, 7 PM $ 0.122
+0.00%
$ 122.4 million $ 262,523
Feb 1, 6 PM $ 0.122
+0.50%
$ 121.6 million $ 259,357
Feb 1, 5 PM $ 0.122
-0.33%
$ 121.6 million $ 261,813
Feb 1, 4 PM $ 0.122
-0.16%
$ 122.3 million $ 262,935
Feb 1, 3 PM $ 0.123
-0.49%
$ 122.6 million $ 271,211
Feb 1, 2 PM $ 0.123
+1.65%
$ 123.4 million $ 271,600
Feb 1, 1 PM $ 0.121
-0.58%
$ 120.6 million $ 278,108
Feb 1, 12 PM $ 0.121
-1.22%
$ 121.1 million $ 276,582
Feb 1, 11 AM $ 0.121
-0.74%
$ 121.5 million $ 268,575
Feb 1, 10 AM $ 0.122
+0.83%
$ 122.2 million $ 274,654
Feb 1, 9 AM $ 0.121
+0.75%
$ 121 million $ 269,335
Feb 1, 8 AM $ 0.12
-0.17%
$ 119.9 million $ 261,294
Feb 1, 7 AM $ 0.121
-1.06%
$ 120.8 million $ 262,897
Feb 1, 6 AM $ 0.122
-0.25%
$ 122.1 million $ 263,046
Feb 1, 5 AM $ 0.122
+0.00%
$ 121.7 million $ 263,413
Feb 1, 4 AM $ 0.123
+0.82%
$ 123.1 million $ 251,696
Feb 1, 3 AM $ 0.122
-1.13%
$ 122 million $ 254,120
Feb 1, 2 AM $ 0.123
-0.81%
$ 122.9 million $ 256,141
Feb 1, 1 AM $ 0.123
+0.33%
$ 123.4 million $ 257,714
Feb 1, 12 AM $ 0.122
-0.24%
$ 122.3 million $ 261,694
Jan 31, 11 PM $ 0.123
+0.00%
$ 123.1 million $ 256,395
Jan 31, 10 PM $ 0.123
+0.08%
$ 122.6 million $ 258,536
Jan 31, 9 PM $ 0.124
-0.08%
$ 123.7 million $ 262,027
Jan 31, 8 PM $ 0.123
-0.73%
$ 122.8 million $ 256,369
Jan 31, 7 PM $ 0.124
+0.57%
$ 124.1 million $ 244,732
Jan 31, 6 PM $ 0.123
-0.40%
$ 123.5 million $ 240,642