Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.0214
+0.65%
$21.38 million $14,624
Sep 22, 11 AM $0.0212
-0.66%
$21.22 million $11,621
Sep 22, 10 AM $0.0213
-0.03%
$21.32 million $11,719
Sep 22, 9 AM $0.0213
-0.50%
$21.32 million $11,813
Sep 22, 8 AM $0.0215
+2.01%
$21.46 million $11,997
Sep 22, 7 AM $0.021
+1.65%
$21.04 million $11,324
Sep 22, 6 AM $0.0207
+0.24%
$20.69 million $10,851
Sep 22, 5 AM $0.0206
-0.17%
$20.62 million $11,949
Sep 22, 4 AM $0.0207
+0.24%
$20.65 million $12,449
Sep 22, 3 AM $0.0206
+0.00%
$20.59 million $12,653
Sep 22, 2 AM $0.0205
+0.02%
$20.54 million $13,011
Sep 22, 1 AM $0.0205
+0.11%
$20.51 million $13,042
Sep 22, 12 AM $0.0206
-1.06%
$20.56 million $13,568
Sep 21, 11 PM $0.0208
+0.45%
$20.83 million $14,152
Sep 21, 10 PM $0.0208
+0.00%
$20.75 million $14,553
Sep 21, 9 PM $0.0208
-0.51%
$20.78 million $14,746
Sep 21, 8 PM $0.0209
+0.00%
$20.89 million $14,757
Sep 21, 7 PM $0.0209
+0.00%
$20.89 million $14,811
Sep 21, 6 PM $0.0209
+0.35%
$20.89 million $14,767
Sep 21, 4 PM $0.0209
+0.13%
$20.87 million $14,989
Sep 21, 3 PM $0.0208
+1.17%
$20.84 million $14,986
Sep 21, 2 PM $0.0207
-0.19%
$20.71 million $11,999
Sep 21, 1 PM $0.0208
+1.03%
$20.83 million $10,414
Sep 21, 12 PM $0.0206
+0.15%
$20.64 million $10,135
Sep 21, 11 AM $0.0206
+0.42%
$20.56 million $11,942
Sep 21, 10 AM $0.0204
+0.14%
$20.44 million $13,580
Sep 21, 9 AM $0.0204
+1.30%
$20.39 million $13,282
Sep 21, 8 AM $0.02
-0.06%
$20.04 million $13,102
Sep 21, 7 AM $0.02
+0.24%
$20.03 million $13,819
Sep 21, 6 AM $0.02
+0.44%
$19.99 million $13,888
Sep 21, 5 AM $0.02
-0.38%
$20 million $12,715
Sep 21, 4 AM $0.0201
-1.39%
$20.1 million $12,529
Sep 21, 3 AM $0.0204
-0.61%
$20.38 million $14,456
Sep 21, 2 AM $0.0205
-0.07%
$20.54 million $14,167
Sep 21, 1 AM $0.0206
-0.14%
$20.61 million $14,449
Sep 21, 12 AM $0.0206
+0.86%
$20.62 million $14,112
Sep 20, 11 PM $0.0204
-1.89%
$20.39 million $13,245
Sep 20, 10 PM $0.0208
+0.12%
$20.78 million $12,127
Sep 20, 9 PM $0.0207
+0.08%
$20.74 million $12,671
Sep 20, 7 PM $0.0207
+0.00%
$20.71 million $13,461
Sep 20, 6 PM $0.0208
+0.00%
$20.76 million $13,515
Sep 20, 5 PM $0.0208
-0.25%
$20.76 million $13,492
Sep 20, 4 PM $0.0208
-0.23%
$20.76 million $13,555
Sep 20, 3 PM $0.0208
+0.18%
$20.81 million $13,223
Sep 20, 2 PM $0.0208
-0.18%
$20.8 million $13,233
Sep 20, 1 PM $0.0208
-0.57%
$20.85 million $13,563
Sep 20, 12 PM $0.021
-0.79%
$21.02 million $13,975
Sep 20, 11 AM $0.0212
+0.34%
$21.17 million $13,199
Sep 20, 10 AM $0.0211
-1.11%
$21.1 million $13,524
Sep 20, 9 AM $0.0213
+1.50%
$21.33 million $13,551