Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0329
-0.31%
$ 32.94 million $ 23,507
1:29 AM $ 0.0329
-0.24%
$ 32.89 million $ 23,177
1:28 AM $ 0.033
+0.00%
$ 32.89 million $ 23,177
1:22 AM $ 0.033
+0.00%
$ 32.95 million $ 23,909
1:20 AM $ 0.0329
+0.07%
$ 32.95 million $ 23,864
1:19 AM $ 0.0329
+0.00%
$ 32.88 million $ 23,742
1:15 AM $ 0.0328
+0.02%
$ 32.88 million $ 23,599
1:14 AM $ 0.0327
+0.00%
$ 32.69 million $ 23,450
1:09 AM $ 0.0326
+0.00%
$ 32.56 million $ 23,233
1:08 AM $ 0.0325
+0.22%
$ 32.56 million $ 23,233
1:07 AM $ 0.0324
+0.48%
$ 32.56 million $ 22,960
1:06 AM $ 0.0323
+0.00%
$ 32.56 million $ 22,921
1:03 AM $ 0.0323
+0.00%
$ 32.26 million $ 22,843
12:57 AM $ 0.0322
+0.00%
$ 32.16 million $ 22,212
12:56 AM $ 0.0323
+0.03%
$ 32.16 million $ 20,086
12:55 AM $ 0.0322
+0.00%
$ 32.16 million $ 20,032
12:48 AM $ 0.0323
+0.00%
$ 32.26 million $ 20,051
12:45 AM $ 0.0323
+0.00%
$ 32.26 million $ 19,839
12:44 AM $ 0.0321
+0.00%
$ 32.13 million $ 19,839
12:37 AM $ 0.0321
+0.00%
$ 32.11 million $ 19,851
12:29 AM $ 0.032
+0.00%
$ 31.99 million $ 19,790
12:28 AM $ 0.032
-0.38%
$ 31.99 million $ 19,735
12:16 AM $ 0.0321
+0.00%
$ 32.09 million $ 19,880
12:11 AM $ 0.0322
+0.00%
$ 32.17 million $ 19,912
12:09 AM $ 0.0322
+0.00%
$ 32.16 million $ 19,937
11:42 PM $ 0.0322
+0.00%
$ 32.2 million $ 20,025
11:37 PM $ 0.0322
+0.00%
$ 32.2 million $ 19,934
11:36 PM $ 0.0321
+0.00%
$ 32.2 million $ 19,861
11:15 PM $ 0.0321
+0.00%
$ 32.15 million $ 19,915
10:16 PM $ 0.0321
-0.02%
$ 32.15 million $ 20,264
10:15 PM $ 0.0322
+0.00%
$ 32.15 million $ 20,264
9:17 PM $ 0.0322
-0.04%
$ 32.23 million $ 20,278
9:16 PM $ 0.0323
+0.00%
$ 32.23 million $ 19,958
9:15 PM $ 0.0322
+0.00%
$ 32.23 million $ 19,958
9:09 PM $ 0.0322
+0.00%
$ 32.21 million $ 19,964
9:07 PM $ 0.0322
+0.00%
$ 32.21 million $ 19,969
9:01 PM $ 0.0322
+0.00%
$ 32.22 million $ 19,775
8:59 PM $ 0.0322
-0.07%
$ 32.23 million $ 19,554
8:58 PM $ 0.0323
+0.24%
$ 32.23 million $ 19,408
8:55 PM $ 0.0322
+0.00%
$ 32.23 million $ 19,382
8:54 PM $ 0.0322
-0.08%
$ 32.23 million $ 19,382
8:53 PM $ 0.0322
+0.00%
$ 32.23 million $ 18,793
8:48 PM $ 0.0322
+0.00%
$ 32.17 million $ 18,793
8:22 PM $ 0.0322
+0.00%
$ 32.17 million $ 18,811
8:00 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,786
7:00 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,798
6:10 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,787
6:09 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,726
5:59 PM $ 0.0321
+0.00%
$ 32.09 million $ 18,718
5:57 PM $ 0.0321
+0.00%
$ 32.09 million $ 18,797