Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0315
+0.00%
$ 31.53 million $ 22,976
10:49 AM $ 0.0315
+0.00%
$ 31.5 million $ 23,041
10:45 AM $ 0.0315
+0.00%
$ 31.5 million $ 23,032
10:44 AM $ 0.0315
+0.00%
$ 31.49 million $ 22,994
10:43 AM $ 0.0315
+0.00%
$ 31.49 million $ 22,961
10:35 AM $ 0.0314
+0.00%
$ 31.41 million $ 23,064
10:28 AM $ 0.0314
+0.01%
$ 31.41 million $ 23,140
10:27 AM $ 0.0314
-0.29%
$ 31.41 million $ 23,106
10:26 AM $ 0.0315
+0.00%
$ 31.41 million $ 22,989
10:24 AM $ 0.0314
+0.00%
$ 31.39 million $ 23,031
10:21 AM $ 0.0314
+0.00%
$ 31.39 million $ 23,114
10:11 AM $ 0.0315
+0.00%
$ 31.49 million $ 23,303
10:10 AM $ 0.0315
+0.00%
$ 31.49 million $ 23,303
10:09 AM $ 0.0315
-0.11%
$ 31.53 million $ 23,276
9:49 AM $ 0.0316
+0.00%
$ 31.6 million $ 23,592
9:33 AM $ 0.0316
+0.00%
$ 31.58 million $ 24,088
9:31 AM $ 0.0317
+0.00%
$ 31.58 million $ 23,860
9:16 AM $ 0.0317
+0.00%
$ 31.67 million $ 23,632
9:13 AM $ 0.0315
+0.00%
$ 31.48 million $ 23,632
9:10 AM $ 0.0315
-0.07%
$ 31.48 million $ 23,625
9:00 AM $ 0.0316
-0.20%
$ 31.7 million $ 23,690
8:54 AM $ 0.0317
+0.00%
$ 31.7 million $ 23,723
8:50 AM $ 0.0316
+0.00%
$ 31.7 million $ 23,830
8:49 AM $ 0.0317
+0.26%
$ 31.66 million $ 23,651
8:48 AM $ 0.0315
+0.00%
$ 31.66 million $ 23,623
8:47 AM $ 0.0316
-0.08%
$ 31.66 million $ 23,392
8:46 AM $ 0.0316
-0.07%
$ 31.66 million $ 23,384
8:42 AM $ 0.0316
-0.11%
$ 31.6 million $ 23,497
8:39 AM $ 0.0316
+0.00%
$ 31.57 million $ 23,449
8:38 AM $ 0.0316
+0.00%
$ 31.57 million $ 23,447
8:36 AM $ 0.0317
+0.00%
$ 31.57 million $ 23,410
8:35 AM $ 0.0316
+0.00%
$ 31.57 million $ 23,408
8:27 AM $ 0.0317
+0.00%
$ 31.72 million $ 23,392
8:23 AM $ 0.0316
+0.00%
$ 31.64 million $ 23,476
8:21 AM $ 0.0317
+0.00%
$ 31.64 million $ 23,382
8:13 AM $ 0.0316
+0.84%
$ 31.61 million $ 23,130
8:11 AM $ 0.0313
-0.16%
$ 31.61 million $ 23,200
8:08 AM $ 0.0313
-0.02%
$ 31.32 million $ 23,124
8:05 AM $ 0.0314
+0.00%
$ 31.32 million $ 23,213
8:02 AM $ 0.0314
+0.00%
$ 31.39 million $ 23,331
8:01 AM $ 0.0314
+0.00%
$ 31.39 million $ 23,212
7:58 AM $ 0.0313
+0.00%
$ 31.31 million $ 23,228
7:56 AM $ 0.0313
+0.00%
$ 31.31 million $ 23,291
7:55 AM $ 0.0314
+0.00%
$ 31.31 million $ 23,341
7:48 AM $ 0.0314
+0.00%
$ 31.39 million $ 23,419
7:45 AM $ 0.0313
+0.00%
$ 31.39 million $ 23,495
7:13 AM $ 0.0314
+0.00%
$ 31.35 million $ 23,975
7:11 AM $ 0.0314
+0.00%
$ 31.35 million $ 23,975
7:10 AM $ 0.0314
+0.45%
$ 31.35 million $ 23,736
7:08 AM $ 0.0313
+0.00%
$ 31.33 million $ 23,757