Destroy is Building Token Historical Data

DBT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.237
+0.55%
$ 237.1 million $ 828,097
Dec 10, 11 AM $ 0.235
-1.22%
$ 235.4 million $ 827,444
Dec 10, 10 AM $ 0.238
+0.42%
$ 237.9 million $ 796,840
Dec 10, 9 AM $ 0.237
-0.29%
$ 237.5 million $ 794,011
Dec 10, 8 AM $ 0.239
+1.66%
$ 238.6 million $ 801,286
Dec 10, 7 AM $ 0.237
+0.25%
$ 237.5 million $ 812,564
Dec 10, 6 AM $ 0.236
-0.46%
$ 235.6 million $ 798,393
Dec 10, 5 AM $ 0.237
+0.47%
$ 236.6 million $ 785,212
Dec 10, 4 AM $ 0.235
-0.34%
$ 235.3 million $ 807,199
Dec 10, 3 AM $ 0.237
-0.71%
$ 236.6 million $ 824,364
Dec 10, 2 AM $ 0.237
+1.02%
$ 237.4 million $ 808,213
Dec 10, 1 AM $ 0.235
-0.04%
$ 235.3 million $ 792,525
Dec 10, 12 AM $ 0.235
+0.09%
$ 235.4 million $ 794,753
Dec 9, 11 PM $ 0.235
+0.94%
$ 235.2 million $ 815,694
Dec 9, 10 PM $ 0.234
+0.30%
$ 233.6 million $ 850,182
Dec 9, 9 PM $ 0.235
-0.09%
$ 234.7 million $ 850,866
Dec 9, 8 PM $ 0.235
-0.04%
$ 234.9 million $ 876,798
Dec 9, 7 PM $ 0.234
-0.51%
$ 234.3 million $ 870,994
Dec 9, 6 PM $ 0.234
+0.60%
$ 234.4 million $ 843,865
Dec 9, 5 PM $ 0.233
-0.51%
$ 232.7 million $ 849,924
Dec 9, 4 PM $ 0.234
-0.21%
$ 234.5 million $ 878,181
Dec 9, 3 PM $ 0.237
+0.72%
$ 236.6 million $ 888,613
Dec 9, 2 PM $ 0.234
-0.34%
$ 234.3 million $ 901,786
Dec 9, 1 PM $ 0.234
+0.82%
$ 234.4 million $ 909,676
Dec 9, 12 PM $ 0.232
+0.13%
$ 231.7 million $ 891,878
Dec 9, 11 AM $ 0.233
-0.26%
$ 232.6 million $ 879,971
Dec 9, 10 AM $ 0.233
+0.26%
$ 233.4 million $ 915,835
Dec 9, 9 AM $ 0.235
+0.60%
$ 234.7 million $ 935,522
Dec 9, 8 AM $ 0.232
-1.19%
$ 231.6 million $ 905,071
Dec 9, 7 AM $ 0.234
+0.69%
$ 234.4 million $ 897,245
Dec 9, 6 AM $ 0.23
-0.43%
$ 229.9 million $ 921,581
Dec 9, 5 AM $ 0.23
-0.78%
$ 230.3 million $ 929,507
Dec 9, 4 AM $ 0.233
+0.34%
$ 232.7 million $ 929,046
Dec 9, 3 AM $ 0.23
-1.07%
$ 230.2 million $ 904,697
Dec 9, 2 AM $ 0.233
+0.82%
$ 233.2 million $ 907,579
Dec 9, 1 AM $ 0.231
+0.79%
$ 230.7 million $ 895,246
Dec 9, 12 AM $ 0.23
-0.43%
$ 229.7 million $ 920,084
Dec 8, 11 PM $ 0.231
+0.17%
$ 231.2 million $ 914,243
Dec 8, 10 PM $ 0.231
+0.92%
$ 231 million $ 918,172
Dec 8, 9 PM $ 0.23
-0.22%
$ 229.5 million $ 938,342
Dec 8, 8 PM $ 0.231
+0.65%
$ 231.2 million $ 924,785
Dec 8, 7 PM $ 0.229
+0.18%
$ 228.6 million $ 945,165
Dec 8, 6 PM $ 0.228
-0.31%
$ 227.8 million $ 968,286
Dec 8, 5 PM $ 0.229
+0.09%
$ 229.3 million $ 928,813
Dec 8, 4 PM $ 0.23
+0.88%
$ 229.6 million $ 903,158
Dec 8, 3 PM $ 0.229
-0.13%
$ 228.7 million $ 900,910
Dec 8, 2 PM $ 0.229
-0.70%
$ 228.6 million $ 884,361
Dec 8, 1 PM $ 0.23
+0.35%
$ 230.3 million $ 886,448
Dec 8, 12 PM $ 0.23
+0.79%
$ 229.5 million $ 919,102
Dec 8, 11 AM $ 0.228
+1.92%
$ 228.3 million $ 931,291