Destroy is Building Token Historical Data

DBT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0365
+0.00%
$ 36.49 million $ 17,204
Jun 10, 5 AM $ 0.0365
+1.43%
$ 36.49 million $ 17,092
Jun 10, 4 AM $ 0.0368
-0.13%
$ 36.84 million $ 16,307
Jun 10, 3 AM $ 0.0369
+1.16%
$ 36.89 million $ 17,002
Jun 10, 2 AM $ 0.0364
+2.38%
$ 36.44 million $ 16,544
Jun 10, 1 AM $ 0.0356
-4.70%
$ 35.61 million $ 16,136
Jun 10, 12 AM $ 0.0372
-3.05%
$ 37.24 million $ 16,255
Jun 9, 11 PM $ 0.0384
+0.00%
$ 38.45 million $ 16,090
Jun 9, 10 PM $ 0.0384
+0.00%
$ 38.37 million $ 16,765
Jun 9, 9 PM $ 0.0384
-0.31%
$ 38.45 million $ 17,109
Jun 9, 6 PM $ 0.0385
+0.16%
$ 38.48 million $ 17,852
Jun 9, 5 PM $ 0.0385
-1.18%
$ 38.49 million $ 17,540
Jun 9, 4 PM $ 0.039
-0.81%
$ 38.96 million $ 17,607
Jun 9, 3 PM $ 0.0394
-1.00%
$ 39.35 million $ 17,781
Jun 9, 2 PM $ 0.0397
+0.25%
$ 39.73 million $ 17,372
Jun 9, 1 PM $ 0.0396
-1.11%
$ 39.6 million $ 16,415
Jun 9, 12 PM $ 0.0402
-0.09%
$ 40.2 million $ 17,206
Jun 9, 11 AM $ 0.0403
+1.60%
$ 40.35 million $ 17,309
Jun 9, 10 AM $ 0.0397
-0.15%
$ 39.73 million $ 17,206
Jun 9, 9 AM $ 0.0398
+0.09%
$ 39.8 million $ 18,294
Jun 9, 8 AM $ 0.0397
-0.01%
$ 39.73 million $ 18,336
Jun 9, 7 AM $ 0.0399
-0.05%
$ 39.86 million $ 17,740
Jun 9, 6 AM $ 0.0399
+1.51%
$ 39.91 million $ 16,955
Jun 9, 5 AM $ 0.0397
+0.02%
$ 39.68 million $ 17,401
Jun 9, 4 AM $ 0.0397
-1.53%
$ 39.73 million $ 17,648
Jun 9, 3 AM $ 0.0404
-2.33%
$ 40.45 million $ 18,687
Jun 9, 2 AM $ 0.0414
-0.56%
$ 41.4 million $ 18,827
Jun 9, 1 AM $ 0.0417
+3.97%
$ 41.72 million $ 16,017
Jun 9, 12 AM $ 0.0401
+0.90%
$ 40.09 million $ 14,701
Jun 8, 11 PM $ 0.0397
+0.00%
$ 39.73 million $ 13,987
Jun 8, 10 PM $ 0.0397
+1.97%
$ 39.71 million $ 13,925
Jun 8, 9 PM $ 0.0389
+0.55%
$ 38.91 million $ 13,033
Jun 8, 5 PM $ 0.0384
+0.45%
$ 38.38 million $ 11,563
Jun 8, 4 PM $ 0.0382
+0.96%
$ 38.2 million $ 11,402
Jun 8, 3 PM $ 0.0377
+0.15%
$ 37.74 million $ 11,252
Jun 8, 2 PM $ 0.0377
-0.34%
$ 37.71 million $ 11,122
Jun 8, 1 PM $ 0.0378
+0.50%
$ 37.8 million $ 11,601
Jun 8, 12 PM $ 0.0376
+0.35%
$ 37.62 million $ 11,277
Jun 8, 11 AM $ 0.0376
+0.54%
$ 37.63 million $ 11,271
Jun 8, 10 AM $ 0.0375
+0.54%
$ 37.54 million $ 10,870
Jun 8, 9 AM $ 0.0368
-1.54%
$ 36.79 million $ 9,885
Jun 8, 8 AM $ 0.0373
-0.35%
$ 37.33 million $ 11,205
Jun 8, 7 AM $ 0.0375
+0.54%
$ 37.45 million $ 11,255
Jun 8, 6 AM $ 0.0373
+0.41%
$ 37.34 million $ 11,480
Jun 8, 5 AM $ 0.0372
+0.26%
$ 37.22 million $ 10,694
Jun 8, 4 AM $ 0.0371
+0.23%
$ 37.14 million $ 10,639
Jun 8, 3 AM $ 0.0371
+0.08%
$ 37.06 million $ 9,030
Jun 8, 2 AM $ 0.0369
-0.01%
$ 36.94 million $ 10,203
Jun 8, 1 AM $ 0.0368
+0.48%
$ 36.82 million $ 10,478
Jun 8, 12 AM $ 0.0367
+0.44%
$ 36.65 million $ 9,153