Destroy is Building Token Historical Data

DBT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.101
+1.79%
$ 101.5 million $ 59,980
Apr 22, 10 PM $ 0.0997
-1.06%
$ 99.75 million $ 51,557
Apr 22, 9 PM $ 0.101
+0.45%
$ 100.55 million $ 59,539
Apr 22, 8 PM $ 0.1
+0.64%
$ 100.45 million $ 61,546
Apr 22, 7 PM $ 0.0997
+0.44%
$ 99.72 million $ 61,084
Apr 22, 6 PM $ 0.0997
-0.11%
$ 99.66 million $ 60,942
Apr 22, 5 PM $ 0.0996
+0.01%
$ 99.56 million $ 61,042
Apr 22, 4 PM $ 0.0995
+0.52%
$ 99.53 million $ 62,338
Apr 22, 3 PM $ 0.099
-1.41%
$ 99.04 million $ 61,370
Apr 22, 2 PM $ 0.101
-0.87%
$ 100.57 million $ 60,339
Apr 22, 1 PM $ 0.101
-2.34%
$ 101.4 million $ 60,447
Apr 22, 12 PM $ 0.104
+0.38%
$ 104.19 million $ 55,724
Apr 22, 11 AM $ 0.104
-0.41%
$ 103.85 million $ 55,913
Apr 22, 10 AM $ 0.104
+0.33%
$ 104.41 million $ 62,910
Apr 22, 9 AM $ 0.104
+0.20%
$ 104.15 million $ 67,955
Apr 22, 7 AM $ 0.104
-0.04%
$ 103.85 million $ 69,896
Apr 22, 6 AM $ 0.104
-0.32%
$ 103.89 million $ 70,538
Apr 22, 5 AM $ 0.104
+0.05%
$ 103.54 million $ 70,794
Apr 22, 4 AM $ 0.104
+0.32%
$ 104.16 million $ 59,296
Apr 22, 3 AM $ 0.104
+0.82%
$ 104.01 million $ 63,638
Apr 22, 2 AM $ 0.103
-1.40%
$ 103.29 million $ 63,658
Apr 22, 1 AM $ 0.105
-0.64%
$ 105.02 million $ 61,943
Apr 22, 12 AM $ 0.105
+0.59%
$ 105.46 million $ 62,307
Apr 21, 11 PM $ 0.105
+0.37%
$ 104.64 million $ 102,098
Apr 21, 10 PM $ 0.105
-0.26%
$ 104.52 million $ 100,830
Apr 21, 9 PM $ 0.105
+0.52%
$ 104.88 million $ 94,396
Apr 21, 8 PM $ 0.104
+0.04%
$ 104.04 million $ 92,680
Apr 21, 6 PM $ 0.104
+0.19%
$ 104.46 million $ 93,220
Apr 21, 5 PM $ 0.104
+0.02%
$ 104.35 million $ 92,492
Apr 21, 4 PM $ 0.105
-0.93%
$ 104.52 million $ 95,110
Apr 21, 3 PM $ 0.105
-0.83%
$ 105.4 million $ 98,540
Apr 21, 2 PM $ 0.107
-0.63%
$ 106.53 million $ 104,331
Apr 21, 1 PM $ 0.107
-0.28%
$ 107.1 million $ 105,602
Apr 21, 12 PM $ 0.107
+0.27%
$ 107.49 million $ 107,622
Apr 21, 11 AM $ 0.107
+0.61%
$ 106.8 million $ 114,211
Apr 21, 10 AM $ 0.106
-1.46%
$ 106.25 million $ 110,468
Apr 21, 9 AM $ 0.108
+0.27%
$ 108.02 million $ 103,987
Apr 21, 8 AM $ 0.108
-0.01%
$ 107.68 million $ 102,847
Apr 21, 7 AM $ 0.108
-0.11%
$ 107.56 million $ 101,919
Apr 21, 6 AM $ 0.108
-0.51%
$ 107.55 million $ 102,550
Apr 21, 5 AM $ 0.108
+0.45%
$ 108.05 million $ 106,169
Apr 21, 4 AM $ 0.107
-1.05%
$ 107.32 million $ 107,487
Apr 21, 3 AM $ 0.108
-0.91%
$ 107.95 million $ 106,945
Apr 21, 2 AM $ 0.109
+0.89%
$ 109.04 million $ 121,092
Apr 21, 1 AM $ 0.108
+0.92%
$ 108.07 million $ 122,741
Apr 21, 12 AM $ 0.107
-3.31%
$ 106.79 million $ 119,558
Apr 20, 11 PM $ 0.111
-0.12%
$ 110.74 million $ 80,529
Apr 20, 10 PM $ 0.11
-0.12%
$ 110.41 million $ 80,708
Apr 20, 9 PM $ 0.111
-0.07%
$ 110.54 million $ 80,584
Apr 20, 8 PM $ 0.111
+0.00%
$ 110.75 million $ 79,108