Destroy is Building Token Historical Data

DBT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.23
+0.79%
$ 229.5 million $ 919,102
Dec 8, 11 AM $ 0.228
+1.92%
$ 228.3 million $ 931,291
Dec 8, 10 AM $ 0.224
-2.40%
$ 224.1 million $ 895,400
Dec 8, 9 AM $ 0.23
-0.26%
$ 229.6 million $ 870,079
Dec 8, 8 AM $ 0.23
-0.78%
$ 230.3 million $ 879,433
Dec 8, 7 AM $ 0.23
+0.13%
$ 230.1 million $ 897,399
Dec 8, 6 AM $ 0.231
+0.96%
$ 231.1 million $ 860,044
Dec 8, 5 AM $ 0.228
-1.26%
$ 228 million $ 852,820
Dec 8, 4 AM $ 0.231
+0.92%
$ 231.4 million $ 840,606
Dec 8, 3 AM $ 0.232
+0.26%
$ 231.6 million $ 874,636
Dec 8, 2 AM $ 0.231
+0.13%
$ 231.3 million $ 879,057
Dec 8, 1 AM $ 0.232
-0.34%
$ 231.8 million $ 902,174
Dec 8, 12 AM $ 0.232
+0.22%
$ 232.1 million $ 890,538
Dec 7, 11 PM $ 0.232
+0.48%
$ 231.7 million $ 898,424
Dec 7, 10 PM $ 0.23
+0.26%
$ 230.1 million $ 883,505
Dec 7, 9 PM $ 0.23
-1.03%
$ 230.1 million $ 865,606
Dec 7, 8 PM $ 0.232
+0.48%
$ 231.7 million $ 863,637
Dec 7, 7 PM $ 0.232
-0.26%
$ 232.1 million $ 859,758
Dec 7, 6 PM $ 0.232
-0.34%
$ 231.5 million $ 867,876
Dec 7, 5 PM $ 0.231
+0.35%
$ 231.4 million $ 873,093
Dec 7, 4 PM $ 0.232
-0.09%
$ 231.5 million $ 896,765
Dec 7, 3 PM $ 0.231
-0.52%
$ 230.7 million $ 920,866
Dec 7, 2 PM $ 0.233
+1.35%
$ 232.8 million $ 916,851
Dec 7, 1 PM $ 0.229
-0.82%
$ 229.3 million $ 916,143
Dec 7, 12 PM $ 0.232
+1.22%
$ 231.6 million $ 891,840
Dec 7, 11 AM $ 0.23
+0.31%
$ 230.2 million $ 871,990
Dec 7, 10 AM $ 0.231
+0.22%
$ 230.8 million $ 897,504
Dec 7, 9 AM $ 0.23
-1.07%
$ 230.2 million $ 888,091
Dec 7, 8 AM $ 0.234
+1.43%
$ 233.6 million $ 884,301
Dec 7, 7 AM $ 0.231
+0.48%
$ 231.3 million $ 863,788
Dec 7, 6 AM $ 0.23
-0.95%
$ 230.1 million $ 868,935
Dec 7, 5 AM $ 0.232
-2.07%
$ 231.6 million $ 858,180
Dec 7, 4 AM $ 0.236
+1.33%
$ 235.8 million $ 849,212
Dec 7, 3 AM $ 0.233
+1.09%
$ 232.7 million $ 819,540
Dec 7, 2 AM $ 0.232
+0.83%
$ 231.5 million $ 823,811
Dec 7, 1 AM $ 0.229
+0.61%
$ 229.1 million $ 826,240
Dec 7, 12 AM $ 0.226
-0.44%
$ 226.2 million $ 811,534
Dec 6, 11 PM $ 0.228
+0.18%
$ 228.3 million $ 798,525
Dec 6, 10 PM $ 0.227
-0.79%
$ 226.7 million $ 791,091
Dec 6, 9 PM $ 0.229
+0.26%
$ 228.5 million $ 773,202
Dec 6, 8 PM $ 0.226
+0.22%
$ 226.4 million $ 778,372
Dec 6, 7 PM $ 0.227
+0.31%
$ 227 million $ 782,304
Dec 6, 6 PM $ 0.226
-1.27%
$ 226.3 million $ 763,968
Dec 6, 5 PM $ 0.228
+0.13%
$ 228.2 million $ 789,120
Dec 6, 4 PM $ 0.229
+1.42%
$ 228.9 million $ 758,852
Dec 6, 3 PM $ 0.225
-0.70%
$ 225.4 million $ 733,571
Dec 6, 2 PM $ 0.226
-0.22%
$ 225.5 million $ 745,752
Dec 6, 1 PM $ 0.226
+0.36%
$ 226 million $ 718,758
Dec 6, 12 PM $ 0.228
+0.71%
$ 228.2 million $ 710,416
Dec 6, 11 AM $ 0.228
+1.20%
$ 227.8 million $ 732,527