Destroy is Building Token Historical Data

DBT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0365
-1.54%
$ 36.46 million $ 18,875
Jun 5, 3 PM $ 0.0371
+1.23%
$ 37.13 million $ 18,955
Jun 5, 2 PM $ 0.0367
-2.58%
$ 36.68 million $ 19,583
Jun 5, 1 PM $ 0.0374
+0.14%
$ 37.41 million $ 19,297
Jun 5, 12 PM $ 0.0372
-1.25%
$ 37.25 million $ 19,520
Jun 5, 11 AM $ 0.0373
+2.37%
$ 37.27 million $ 17,986
Jun 5, 10 AM $ 0.0363
+1.66%
$ 36.34 million $ 17,038
Jun 5, 9 AM $ 0.0358
+1.67%
$ 35.83 million $ 16,273
Jun 5, 8 AM $ 0.0353
-9.78%
$ 35.31 million $ 11,524
Jun 5, 7 AM $ 0.0392
+0.11%
$ 39.24 million $ 10,443
Jun 5, 6 AM $ 0.0392
-4.16%
$ 39.18 million $ 11,427
Jun 5, 5 AM $ 0.0409
+0.49%
$ 40.91 million $ 12,005
Jun 5, 4 AM $ 0.0407
+0.89%
$ 40.7 million $ 12,679
Jun 5, 3 AM $ 0.0404
-0.44%
$ 40.44 million $ 13,612
Jun 5, 2 AM $ 0.0405
-0.03%
$ 40.54 million $ 15,160
Jun 5, 1 AM $ 0.0407
-0.08%
$ 40.66 million $ 15,206
Jun 5, 12 AM $ 0.0407
+0.94%
$ 40.66 million $ 16,115
Jun 4, 11 PM $ 0.0405
-0.59%
$ 40.52 million $ 18,872
Jun 4, 10 PM $ 0.0408
+0.08%
$ 40.77 million $ 21,075
Jun 4, 8 PM $ 0.0407
+0.41%
$ 40.68 million $ 21,083
Jun 4, 7 PM $ 0.0404
+0.98%
$ 40.42 million $ 20,723
Jun 4, 6 PM $ 0.0402
-0.75%
$ 40.2 million $ 20,250
Jun 4, 5 PM $ 0.0406
-0.20%
$ 40.61 million $ 20,143
Jun 4, 4 PM $ 0.0407
-1.04%
$ 40.69 million $ 21,650
Jun 4, 3 PM $ 0.0412
-0.96%
$ 41.23 million $ 23,126
Jun 4, 2 PM $ 0.0417
-0.59%
$ 41.66 million $ 26,118
Jun 4, 1 PM $ 0.0419
+0.44%
$ 41.95 million $ 26,549
Jun 4, 12 PM $ 0.0417
-0.34%
$ 41.67 million $ 26,049
Jun 4, 11 AM $ 0.0418
-0.75%
$ 41.77 million $ 26,821
Jun 4, 10 AM $ 0.0423
-0.28%
$ 42.3 million $ 27,430
Jun 4, 9 AM $ 0.0422
+0.03%
$ 42.23 million $ 27,426
Jun 4, 8 AM $ 0.0421
-0.05%
$ 42.05 million $ 28,262
Jun 4, 7 AM $ 0.042
+1.07%
$ 42.05 million $ 28,179
Jun 4, 6 AM $ 0.0415
-3.44%
$ 41.48 million $ 27,582
Jun 4, 5 AM $ 0.043
-0.77%
$ 42.97 million $ 27,598
Jun 4, 4 AM $ 0.0431
+0.15%
$ 43.14 million $ 28,470
Jun 4, 3 AM $ 0.0432
+9.04%
$ 43.18 million $ 29,719
Jun 4, 2 AM $ 0.0394
-0.47%
$ 39.39 million $ 24,618
Jun 4, 1 AM $ 0.0396
-0.15%
$ 39.57 million $ 24,700
Jun 4, 12 AM $ 0.0396
+5.79%
$ 39.61 million $ 23,450
Jun 3, 11 PM $ 0.0375
-7.86%
$ 37.49 million $ 19,888
Jun 3, 10 PM $ 0.0407
-0.52%
$ 40.65 million $ 19,775
Jun 3, 9 PM $ 0.0408
-0.05%
$ 40.85 million $ 19,591
Jun 3, 8 PM $ 0.0409
+0.00%
$ 40.86 million $ 19,607
Jun 3, 7 PM $ 0.041
-0.06%
$ 40.96 million $ 19,662
Jun 3, 5 PM $ 0.0412
+0.83%
$ 41.24 million $ 20,039
Jun 3, 4 PM $ 0.041
+2.29%
$ 41.01 million $ 17,862
Jun 3, 3 PM $ 0.04
-7.99%
$ 40.02 million $ 16,074
Jun 3, 2 PM $ 0.0436
-1.66%
$ 43.56 million $ 14,005
Jun 3, 1 PM $ 0.0444
+0.11%
$ 44.4 million $ 14,621