Destroy is Building Token Historical Data

DBT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.228
+0.71%
$ 228.2 million $ 710,416
Dec 6, 11 AM $ 0.228
+1.20%
$ 227.8 million $ 732,527
Dec 6, 10 AM $ 0.226
-1.61%
$ 225.7 million $ 713,937
Dec 6, 9 AM $ 0.228
+1.20%
$ 228.1 million $ 738,086
Dec 6, 8 AM $ 0.226
-1.83%
$ 225.5 million $ 745,752
Dec 6, 7 AM $ 0.229
+1.82%
$ 229.1 million $ 744,752
Dec 6, 6 AM $ 0.226
-0.27%
$ 225.7 million $ 761,672
Dec 6, 5 AM $ 0.225
+0.49%
$ 225.1 million $ 765,277
Dec 6, 4 AM $ 0.225
+0.31%
$ 225.4 million $ 798,226
Dec 6, 3 AM $ 0.224
-0.75%
$ 223.8 million $ 818,943
Dec 6, 2 AM $ 0.222
-2.42%
$ 221.8 million $ 819,630
Dec 6, 1 AM $ 0.228
+0.75%
$ 228 million $ 808,488
Dec 6, 12 AM $ 0.227
+1.48%
$ 226.5 million $ 826,611
Dec 5, 11 PM $ 0.223
-0.93%
$ 222.9 million $ 850,099
Dec 5, 10 PM $ 0.224
+0.13%
$ 223.5 million $ 843,242
Dec 5, 9 PM $ 0.223
+0.36%
$ 223 million $ 874,748
Dec 5, 8 PM $ 0.222
-0.27%
$ 222.2 million $ 851,103
Dec 5, 7 PM $ 0.225
+0.18%
$ 224.7 million $ 850,818
Dec 5, 6 PM $ 0.223
-0.89%
$ 222.8 million $ 855,292
Dec 5, 5 PM $ 0.225
+0.27%
$ 224.9 million $ 862,007
Dec 5, 4 PM $ 0.225
-0.04%
$ 224.7 million $ 897,340
Dec 5, 3 PM $ 0.224
+0.31%
$ 224.4 million $ 904,993
Dec 5, 2 PM $ 0.223
+0.63%
$ 223.3 million $ 902,635
Dec 5, 1 PM $ 0.222
-0.67%
$ 221.7 million $ 928,207
Dec 5, 12 PM $ 0.225
+0.58%
$ 224.7 million $ 939,989
Dec 5, 11 AM $ 0.224
-0.36%
$ 223.9 million $ 928,144
Dec 5, 10 AM $ 0.223
+0.04%
$ 223 million $ 924,256
Dec 5, 9 AM $ 0.223
-0.89%
$ 222.9 million $ 895,567
Dec 5, 8 AM $ 0.225
+0.45%
$ 224.9 million $ 897,592
Dec 5, 7 AM $ 0.224
+0.00%
$ 223.9 million $ 876,073
Dec 5, 6 AM $ 0.224
-0.18%
$ 223.8 million $ 868,133
Dec 5, 5 AM $ 0.223
-0.18%
$ 222.9 million $ 888,883
Dec 5, 4 AM $ 0.225
+0.09%
$ 224.6 million $ 857,846
Dec 5, 3 AM $ 0.225
+0.81%
$ 224.6 million $ 861,416
Dec 5, 2 AM $ 0.224
+1.45%
$ 224.2 million $ 867,262
Dec 5, 1 AM $ 0.22
-0.59%
$ 220.4 million $ 860,051
Dec 5, 12 AM $ 0.221
+0.50%
$ 220.6 million $ 851,700
Dec 4, 11 PM $ 0.22
-1.35%
$ 219 million $ 819,724
Dec 4, 10 PM $ 0.224
+1.13%
$ 223.7 million $ 845,254
Dec 4, 9 PM $ 0.223
+0.36%
$ 222.1 million $ 851,220
Dec 4, 8 PM $ 0.221
-0.09%
$ 220.9 million $ 891,045
Dec 4, 7 PM $ 0.222
+0.27%
$ 222.1 million $ 895,802
Dec 4, 6 PM $ 0.223
+0.09%
$ 222.6 million $ 919,103
Dec 4, 5 PM $ 0.222
-0.13%
$ 222.4 million $ 920,428
Dec 4, 4 PM $ 0.224
+1.04%
$ 224 million $ 903,707
Dec 4, 3 PM $ 0.222
-0.27%
$ 221.7 million $ 908,991
Dec 4, 2 PM $ 0.221
-0.05%
$ 220.7 million $ 922,607
Dec 4, 1 PM $ 0.222
+0.36%
$ 220.6 million $ 934,990
Dec 4, 12 PM $ 0.219
-0.32%
$ 219.4 million $ 939,919
Dec 4, 11 AM $ 0.221
-0.81%
$ 220.9 million $ 938,300