Destroy is Building Token Historical Data

DBT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.221
-0.81%
$ 220.9 million $ 938,300
Dec 4, 10 AM $ 0.221
-0.14%
$ 221.2 million $ 944,907
Dec 4, 9 AM $ 0.221
-0.14%
$ 220.8 million $ 966,616
Dec 4, 8 AM $ 0.222
+0.82%
$ 221.5 million $ 986,041
Dec 4, 7 AM $ 0.22
-1.21%
$ 219.7 million $ 1.02 million
Dec 4, 6 AM $ 0.222
+0.32%
$ 222.4 million $ 1.02 million
Dec 4, 5 AM $ 0.223
-0.04%
$ 223.4 million $ 997,845
Dec 4, 4 AM $ 0.223
-0.63%
$ 222.5 million $ 998,643
Dec 4, 3 AM $ 0.224
+1.08%
$ 223.9 million $ 981,144
Dec 4, 2 AM $ 0.221
+0.14%
$ 221.2 million $ 984,581
Dec 4, 1 AM $ 0.222
-2.25%
$ 222 million $ 1 million
Dec 4, 12 AM $ 0.224
+3.27%
$ 222.6 million $ 1.01 million
Dec 3, 11 PM $ 0.217
-0.28%
$ 217.8 million $ 1.03 million
Dec 3, 10 PM $ 0.218
-1.05%
$ 217.6 million $ 1.02 million
Dec 3, 9 PM $ 0.22
+1.34%
$ 219.9 million $ 1.02 million
Dec 3, 8 PM $ 0.218
+0.28%
$ 217.8 million $ 998,930
Dec 3, 7 PM $ 0.218
+0.37%
$ 217.5 million $ 994,176
Dec 3, 6 PM $ 0.218
+0.37%
$ 218.3 million $ 952,665
Dec 3, 5 PM $ 0.217
-0.68%
$ 216.8 million $ 939,242
Dec 3, 4 PM $ 0.217
+0.00%
$ 218.3 million $ 948,705
Dec 3, 3 PM $ 0.217
+0.37%
$ 217.1 million $ 944,506
Dec 3, 2 PM $ 0.217
+0.60%
$ 218.3 million $ 944,961
Dec 3, 1 PM $ 0.217
-0.41%
$ 216.9 million $ 923,571
Dec 3, 12 PM $ 0.216
-0.83%
$ 216.3 million $ 934,876
Dec 3, 11 AM $ 0.219
+0.51%
$ 218.7 million $ 957,543
Dec 3, 10 AM $ 0.218
+0.46%
$ 219.4 million $ 982,826
Dec 3, 9 AM $ 0.218
+0.37%
$ 216.3 million $ 985,421
Dec 3, 8 AM $ 0.218
+0.37%
$ 218.6 million $ 971,679
Dec 3, 7 AM $ 0.218
+0.00%
$ 218.1 million $ 977,408
Dec 3, 6 AM $ 0.218
-0.18%
$ 217.6 million $ 988,331
Dec 3, 5 AM $ 0.217
-0.46%
$ 217.2 million $ 986,535
Dec 3, 4 AM $ 0.218
+0.41%
$ 218.2 million $ 973,855
Dec 3, 3 AM $ 0.217
+0.32%
$ 219.3 million $ 980,852
Dec 3, 2 AM $ 0.217
-0.37%
$ 217.4 million $ 990,685
Dec 3, 1 AM $ 0.218
+0.14%
$ 218.2 million $ 978,568
Dec 3, 12 AM $ 0.218
+0.51%
$ 218.1 million $ 972,702
Dec 2, 11 PM $ 0.217
-0.91%
$ 216.7 million $ 973,506
Dec 2, 10 PM $ 0.218
-1.71%
$ 218 million $ 975,407
Dec 2, 9 PM $ 0.221
-0.36%
$ 220.8 million $ 990,884
Dec 2, 8 PM $ 0.223
+0.86%
$ 223.1 million $ 988,608
Dec 2, 7 PM $ 0.221
+0.96%
$ 221.2 million $ 999,416
Dec 2, 6 PM $ 0.219
+2.14%
$ 219.1 million $ 1.04 million
Dec 2, 5 PM $ 0.214
+6.88%
$ 213.5 million $ 1.03 million
Dec 2, 4 PM $ 0.2
-3.15%
$ 200 million $ 1.03 million
Dec 2, 3 PM $ 0.211
-1.68%
$ 211.1 million $ 1.04 million
Dec 2, 2 PM $ 0.216
-0.19%
$ 215.6 million $ 1.04 million
Dec 2, 1 PM $ 0.216
+0.70%
$ 214.8 million $ 1.03 million
Dec 2, 12 PM $ 0.214
-1.79%
$ 214.3 million $ 995,617
Dec 2, 11 AM $ 0.218
+1.21%
$ 216.2 million $ 961,375
Dec 2, 10 AM $ 0.216
-2.66%
$ 216.3 million $ 939,883