Destroy is Building Token Historical Data

DBT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0444
+0.11%
$ 44.4 million $ 14,621
Jun 3, 12 PM $ 0.0443
-1.13%
$ 44.33 million $ 16,152
Jun 3, 11 AM $ 0.0449
-1.56%
$ 44.92 million $ 16,268
Jun 3, 10 AM $ 0.0454
-0.73%
$ 45.38 million $ 17,510
Jun 3, 9 AM $ 0.0457
+0.99%
$ 45.72 million $ 18,514
Jun 3, 8 AM $ 0.0454
-0.83%
$ 45.39 million $ 18,790
Jun 3, 7 AM $ 0.0457
-1.77%
$ 45.72 million $ 18,801
Jun 3, 6 AM $ 0.0465
-8.59%
$ 46.48 million $ 20,638
Jun 3, 5 AM $ 0.048
+0.49%
$ 48.01 million $ 21,104
Jun 3, 4 AM $ 0.0479
-1.34%
$ 47.85 million $ 20,921
Jun 3, 3 AM $ 0.0489
-0.51%
$ 48.87 million $ 19,865
Jun 3, 2 AM $ 0.0493
+0.50%
$ 49.29 million $ 21,328
Jun 3, 1 AM $ 0.0491
+0.05%
$ 49.14 million $ 22,064
Jun 3, 12 AM $ 0.049
-0.53%
$ 49.04 million $ 23,512
Jun 2, 11 PM $ 0.0492
-2.02%
$ 49.23 million $ 22,349
Jun 2, 10 PM $ 0.0504
+0.00%
$ 50.43 million $ 24,172
Jun 2, 6 PM $ 0.0502
+0.00%
$ 50.16 million $ 24,358
Jun 2, 5 PM $ 0.0502
-0.02%
$ 50.2 million $ 25,124
Jun 2, 4 PM $ 0.0501
-0.07%
$ 50.07 million $ 24,968
Jun 2, 3 PM $ 0.0503
-0.10%
$ 50.3 million $ 24,858
Jun 2, 2 PM $ 0.0503
-0.51%
$ 50.33 million $ 24,275
Jun 2, 1 PM $ 0.0507
-2.14%
$ 50.65 million $ 24,600
Jun 2, 12 PM $ 0.0519
-0.69%
$ 51.93 million $ 24,177
Jun 2, 11 AM $ 0.0523
+1.16%
$ 52.32 million $ 23,570
Jun 2, 10 AM $ 0.0516
+3.12%
$ 51.55 million $ 23,617
Jun 2, 9 AM $ 0.0499
+1.65%
$ 49.89 million $ 22,752
Jun 2, 8 AM $ 0.049
+0.28%
$ 49 million $ 20,623
Jun 2, 7 AM $ 0.0488
-1.48%
$ 48.84 million $ 20,812
Jun 2, 6 AM $ 0.0497
-3.11%
$ 49.69 million $ 19,043
Jun 2, 5 AM $ 0.0514
-1.29%
$ 51.39 million $ 18,565
Jun 2, 4 AM $ 0.052
-0.94%
$ 52.01 million $ 19,131
Jun 2, 3 AM $ 0.0525
-2.53%
$ 52.5 million $ 19,004
Jun 2, 2 AM $ 0.054
-3.12%
$ 54.03 million $ 19,485
Jun 2, 1 AM $ 0.056
-3.63%
$ 55.96 million $ 22,160
Jun 1, 11 PM $ 0.0579
-0.54%
$ 57.93 million $ 25,330
Jun 1, 10 PM $ 0.0582
+0.18%
$ 58.23 million $ 23,905
Jun 1, 9 PM $ 0.0584
+0.00%
$ 58.41 million $ 23,730
Jun 1, 6 PM $ 0.0575
-1.61%
$ 57.48 million $ 23,356
Jun 1, 5 PM $ 0.0585
+1.43%
$ 58.45 million $ 24,018
Jun 1, 4 PM $ 0.0584
+0.08%
$ 58.35 million $ 23,835
Jun 1, 3 PM $ 0.0584
+0.01%
$ 58.44 million $ 24,318
Jun 1, 2 PM $ 0.0582
-1.47%
$ 58.18 million $ 23,321
Jun 1, 1 PM $ 0.0593
-0.82%
$ 59.28 million $ 23,100
Jun 1, 12 PM $ 0.0597
-1.04%
$ 59.68 million $ 25,436
Jun 1, 11 AM $ 0.0605
+1.80%
$ 60.53 million $ 26,209
Jun 1, 10 AM $ 0.0596
-1.12%
$ 59.58 million $ 24,189
Jun 1, 9 AM $ 0.0603
-0.78%
$ 60.25 million $ 31,392
Jun 1, 8 AM $ 0.0606
-0.30%
$ 60.62 million $ 32,227
Jun 1, 7 AM $ 0.0609
-0.78%
$ 60.94 million $ 34,017
Jun 1, 6 AM $ 0.0614
+0.27%
$ 61.42 million $ 36,435