Destroy is Building Token Historical Data

DBT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.216
-2.66%
$ 216.3 million $ 939,883
Dec 2, 9 AM $ 0.222
+0.36%
$ 222.2 million $ 949,952
Dec 2, 8 AM $ 0.221
-0.50%
$ 220.8 million $ 932,398
Dec 2, 7 AM $ 0.222
+0.05%
$ 222.2 million $ 926,522
Dec 2, 6 AM $ 0.223
+1.09%
$ 223.3 million $ 907,038
Dec 2, 5 AM $ 0.221
-0.99%
$ 220.7 million $ 914,266
Dec 2, 4 AM $ 0.221
-0.09%
$ 222.7 million $ 924,080
Dec 2, 3 AM $ 0.222
-0.76%
$ 221.7 million $ 922,508
Dec 2, 2 AM $ 0.223
+0.27%
$ 223.1 million $ 888,306
Dec 2, 1 AM $ 0.222
-0.58%
$ 221.9 million $ 882,301
Dec 2, 12 AM $ 0.223
+1.74%
$ 222.9 million $ 872,530
Dec 1, 11 PM $ 0.218
-0.09%
$ 218.5 million $ 856,578
Dec 1, 10 PM $ 0.218
-0.77%
$ 218.5 million $ 851,382
Dec 1, 9 PM $ 0.221
-0.41%
$ 220.6 million $ 821,958
Dec 1, 8 PM $ 0.222
-1.51%
$ 221.5 million $ 815,145
Dec 1, 7 PM $ 0.225
-0.22%
$ 224.2 million $ 798,121
Dec 1, 6 PM $ 0.226
-0.92%
$ 224.2 million $ 760,680
Dec 1, 5 PM $ 0.229
-0.87%
$ 229.1 million $ 776,203
Dec 1, 4 PM $ 0.231
+0.65%
$ 230.7 million $ 765,148
Dec 1, 3 PM $ 0.231
+0.96%
$ 231.3 million $ 741,559
Dec 1, 2 PM $ 0.23
+0.13%
$ 231.5 million $ 729,189
Dec 1, 1 PM $ 0.23
-0.26%
$ 229.6 million $ 737,653
Dec 1, 12 PM $ 0.23
-1.50%
$ 229.7 million $ 765,521
Dec 1, 11 AM $ 0.233
+2.47%
$ 230.6 million $ 779,549
Dec 1, 10 AM $ 0.227
-0.53%
$ 227 million $ 787,062
Dec 1, 9 AM $ 0.231
+0.48%
$ 231.4 million $ 782,580
Dec 1, 8 AM $ 0.227
-0.04%
$ 224.9 million $ 776,161
Dec 1, 7 AM $ 0.227
+0.00%
$ 227.5 million $ 773,964
Dec 1, 6 AM $ 0.227
+1.88%
$ 227.3 million $ 774,139
Dec 1, 5 AM $ 0.223
-0.31%
$ 223.2 million $ 773,747
Dec 1, 4 AM $ 0.224
-1.10%
$ 224.4 million $ 785,442
Dec 1, 3 AM $ 0.228
+4.78%
$ 227.9 million $ 777,248
Dec 1, 2 AM $ 0.219
-7.79%
$ 219.1 million $ 798,528
Dec 1, 1 AM $ 0.238
-1.45%
$ 237.9 million $ 787,561
Dec 1, 12 AM $ 0.241
-0.78%
$ 240.3 million $ 797,275
Nov 30, 11 PM $ 0.243
-0.45%
$ 243.1 million $ 782,662
Nov 30, 10 PM $ 0.244
+0.37%
$ 245.4 million $ 757,847
Nov 30, 9 PM $ 0.243
-0.37%
$ 243.4 million $ 754,970
Nov 30, 8 PM $ 0.242
-0.33%
$ 241.3 million $ 759,227
Nov 30, 7 PM $ 0.244
+1.37%
$ 244.2 million $ 749,239
Nov 30, 6 PM $ 0.241
-0.58%
$ 241.4 million $ 777,930
Nov 30, 5 PM $ 0.242
-0.04%
$ 242.4 million $ 788,339
Nov 30, 4 PM $ 0.242
+0.00%
$ 242.4 million $ 815,922
Nov 30, 3 PM $ 0.243
-0.57%
$ 243 million $ 803,207
Nov 30, 2 PM $ 0.244
-1.89%
$ 244.4 million $ 802,504
Nov 30, 1 PM $ 0.249
-0.12%
$ 248.6 million $ 818,964
Nov 30, 12 PM $ 0.248
-0.76%
$ 248.5 million $ 792,090
Nov 30, 11 AM $ 0.25
+0.56%
$ 250.4 million $ 802,854
Nov 30, 10 AM $ 0.25
-0.79%
$ 250.1 million $ 809,650
Nov 30, 9 AM $ 0.252
+0.48%
$ 252.2 million $ 822,219