Destroy is Building Token Historical Data

DBT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0614
+0.27%
$ 61.42 million $ 36,435
Jun 1, 5 AM $ 0.0614
+3.14%
$ 61.41 million $ 35,286
Jun 1, 4 AM $ 0.0597
+0.66%
$ 59.69 million $ 34,378
Jun 1, 3 AM $ 0.0594
-1.08%
$ 59.38 million $ 34,276
Jun 1, 2 AM $ 0.0602
-0.24%
$ 60.17 million $ 33,725
Jun 1, 1 AM $ 0.0603
-1.29%
$ 60.31 million $ 32,236
Jun 1, 12 AM $ 0.0609
+0.55%
$ 60.93 million $ 31,496
May 31, 11 PM $ 0.0609
+0.71%
$ 60.9 million $ 32,083
May 31, 10 PM $ 0.0605
-0.65%
$ 60.48 million $ 31,438
May 31, 6 PM $ 0.061
-0.66%
$ 61.01 million $ 32,906
May 31, 5 PM $ 0.0613
-0.41%
$ 61.27 million $ 31,804
May 31, 4 PM $ 0.0617
+0.38%
$ 61.74 million $ 36,777
May 31, 3 PM $ 0.0616
-0.23%
$ 61.56 million $ 38,139
May 31, 2 PM $ 0.0619
+0.66%
$ 61.93 million $ 39,437
May 31, 1 PM $ 0.0615
-0.41%
$ 61.51 million $ 38,882
May 31, 12 PM $ 0.0619
-0.04%
$ 61.87 million $ 39,952
May 31, 11 AM $ 0.0616
-0.28%
$ 61.63 million $ 35,772
May 31, 10 AM $ 0.0619
+0.01%
$ 61.88 million $ 36,134
May 31, 9 AM $ 0.062
+0.47%
$ 61.98 million $ 34,191
May 31, 8 AM $ 0.0617
+1.20%
$ 61.75 million $ 33,711
May 31, 7 AM $ 0.0611
+0.12%
$ 61.07 million $ 31,511
May 31, 6 AM $ 0.061
-1.29%
$ 61.02 million $ 30,760
May 31, 5 AM $ 0.0618
-0.17%
$ 61.83 million $ 29,733
May 31, 4 AM $ 0.0616
+0.10%
$ 61.61 million $ 29,490
May 31, 3 AM $ 0.0616
-0.45%
$ 61.61 million $ 29,771
May 31, 2 AM $ 0.0619
+0.28%
$ 61.86 million $ 29,781
May 31, 1 AM $ 0.0616
-0.46%
$ 61.57 million $ 28,347
May 31, 12 AM $ 0.0618
+0.76%
$ 61.77 million $ 28,619
May 30, 11 PM $ 0.0614
+0.14%
$ 61.44 million $ 29,169
May 30, 10 PM $ 0.0613
+0.34%
$ 61.34 million $ 29,018
May 30, 6 PM $ 0.0614
-0.40%
$ 61.39 million $ 27,907
May 30, 5 PM $ 0.0617
-0.79%
$ 61.67 million $ 27,665
May 30, 4 PM $ 0.0621
+0.88%
$ 62.11 million $ 26,491
May 30, 3 PM $ 0.0616
-0.19%
$ 61.61 million $ 21,819
May 30, 2 PM $ 0.0618
-0.65%
$ 61.8 million $ 25,876
May 30, 1 PM $ 0.062
+0.04%
$ 62.04 million $ 33,641
May 30, 12 PM $ 0.0621
-0.04%
$ 62.06 million $ 36,902
May 30, 11 AM $ 0.0621
+0.26%
$ 62.12 million $ 37,230
May 30, 10 AM $ 0.062
-0.63%
$ 62.04 million $ 37,643
May 30, 9 AM $ 0.0627
+0.33%
$ 62.68 million $ 43,953
May 30, 8 AM $ 0.0623
-0.57%
$ 62.32 million $ 43,670
May 30, 7 AM $ 0.0627
+0.33%
$ 62.68 million $ 48,180
May 30, 6 AM $ 0.0624
+0.15%
$ 62.41 million $ 46,807
May 30, 5 AM $ 0.0623
+0.10%
$ 62.32 million $ 48,511
May 30, 4 AM $ 0.0623
+0.35%
$ 62.33 million $ 49,238
May 30, 3 AM $ 0.0621
+0.17%
$ 62.12 million $ 48,645
May 30, 2 AM $ 0.0622
+0.97%
$ 62.16 million $ 50,325
May 30, 1 AM $ 0.0616
-0.15%
$ 61.56 million $ 50,003
May 30, 12 AM $ 0.0616
-0.19%
$ 61.64 million $ 49,953
May 29, 11 PM $ 0.0621
+0.76%
$ 62.15 million $ 48,132