Destroy is Building Token Historical Data

DBT Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0621
+0.76%
$ 62.15 million $ 48,132
May 29, 10 PM $ 0.0633
+0.00%
$ 63.3 million $ 47,071
May 29, 6 PM $ 0.0633
+0.00%
$ 63.25 million $ 47,647
May 29, 5 PM $ 0.0633
-0.24%
$ 63.27 million $ 47,687
May 29, 4 PM $ 0.0633
-1.79%
$ 63.27 million $ 47,324
May 29, 3 PM $ 0.0644
+0.55%
$ 64.41 million $ 50,070
May 29, 2 PM $ 0.0641
+0.39%
$ 64.14 million $ 44,551
May 29, 1 PM $ 0.0639
+0.03%
$ 63.91 million $ 35,655
May 29, 12 PM $ 0.0639
+0.66%
$ 63.93 million $ 33,343
May 29, 11 AM $ 0.0637
-0.64%
$ 63.65 million $ 34,102
May 29, 10 AM $ 0.0637
+1.08%
$ 63.66 million $ 33,800
May 29, 9 AM $ 0.0628
+1.08%
$ 62.85 million $ 25,825
May 29, 8 AM $ 0.0622
+0.32%
$ 62.25 million $ 20,386
May 29, 7 AM $ 0.062
+0.05%
$ 62.05 million $ 17,632
May 29, 6 AM $ 0.062
+1.63%
$ 62.02 million $ 18,940
May 29, 5 AM $ 0.061
-5.20%
$ 60.96 million $ 26,825
May 29, 4 AM $ 0.0644
-0.14%
$ 64.37 million $ 29,086
May 29, 3 AM $ 0.0644
-0.88%
$ 64.41 million $ 30,091
May 29, 2 AM $ 0.0652
+1.91%
$ 65.16 million $ 29,965
May 29, 1 AM $ 0.0638
-0.29%
$ 63.75 million $ 28,104
May 29, 12 AM $ 0.0639
+0.20%
$ 63.93 million $ 37,631
May 28, 11 PM $ 0.0639
-0.14%
$ 63.87 million $ 37,489
May 28, 10 PM $ 0.064
+0.61%
$ 63.96 million $ 37,687
May 28, 9 PM $ 0.0635
+0.00%
$ 63.45 million $ 37,463
May 28, 7 PM $ 0.0632
+0.00%
$ 63.17 million $ 37,517
May 28, 6 PM $ 0.0634
+0.03%
$ 63.39 million $ 37,422
May 28, 5 PM $ 0.0632
+0.01%
$ 63.15 million $ 37,537
May 28, 4 PM $ 0.0633
-0.26%
$ 63.35 million $ 37,645
May 28, 3 PM $ 0.0637
+0.92%
$ 63.68 million $ 35,608
May 28, 2 PM $ 0.0631
+0.31%
$ 63.06 million $ 38,728
May 28, 1 PM $ 0.063
+0.73%
$ 62.98 million $ 39,552
May 28, 12 PM $ 0.0625
-0.08%
$ 62.47 million $ 40,353
May 28, 11 AM $ 0.0623
-0.70%
$ 62.31 million $ 38,623
May 28, 10 AM $ 0.0629
+0.05%
$ 62.92 million $ 39,336
May 28, 9 AM $ 0.0629
+1.02%
$ 62.92 million $ 41,017
May 28, 8 AM $ 0.0625
-0.55%
$ 62.46 million $ 40,947
May 28, 7 AM $ 0.0627
-0.42%
$ 62.65 million $ 43,671
May 28, 6 AM $ 0.063
+1.30%
$ 63.01 million $ 48,768
May 28, 5 AM $ 0.0626
+1.33%
$ 62.55 million $ 49,286
May 28, 4 AM $ 0.0619
-0.27%
$ 61.87 million $ 46,828
May 28, 3 AM $ 0.062
-0.06%
$ 61.99 million $ 46,228
May 28, 2 AM $ 0.062
+0.80%
$ 62.04 million $ 51,395
May 28, 1 AM $ 0.0615
+1.46%
$ 61.54 million $ 54,396
May 28, 12 AM $ 0.0608
+0.00%
$ 60.81 million $ 46,661
May 27, 11 PM $ 0.0605
-0.41%
$ 60.52 million $ 47,469
May 27, 10 PM $ 0.0605
-0.50%
$ 60.49 million $ 47,429
May 27, 6 PM $ 0.0609
+0.44%
$ 60.94 million $ 47,676
May 27, 5 PM $ 0.0603
-0.47%
$ 60.35 million $ 47,436
May 27, 4 PM $ 0.0608
+1.46%
$ 60.81 million $ 47,775
May 27, 3 PM $ 0.0599
-1.79%
$ 59.89 million $ 48,018