Destroy is Building Token Historical Data

DBT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.25
-0.79%
$ 250.1 million $ 809,650
Nov 30, 9 AM $ 0.252
+0.48%
$ 252.2 million $ 822,219
Nov 30, 8 AM $ 0.251
+0.20%
$ 251.2 million $ 837,427
Nov 30, 7 AM $ 0.252
-0.83%
$ 252 million $ 831,449
Nov 30, 6 AM $ 0.254
+0.55%
$ 254 million $ 819,794
Nov 30, 5 AM $ 0.251
+0.92%
$ 251.4 million $ 803,810
Nov 30, 4 AM $ 0.249
-0.56%
$ 249.1 million $ 809,171
Nov 30, 3 AM $ 0.253
+0.24%
$ 252.5 million $ 814,877
Nov 30, 2 AM $ 0.252
-0.20%
$ 253.4 million $ 781,882
Nov 30, 1 AM $ 0.254
+1.40%
$ 253.7 million $ 768,669
Nov 30, 12 AM $ 0.25
-2.72%
$ 250.1 million $ 745,294
Nov 29, 11 PM $ 0.257
-1.61%
$ 257.1 million $ 748,245
Nov 29, 10 PM $ 0.261
+0.54%
$ 260.9 million $ 768,797
Nov 29, 9 PM $ 0.261
-0.08%
$ 261.2 million $ 792,733
Nov 29, 8 PM $ 0.262
+0.08%
$ 262.4 million $ 799,040
Nov 29, 7 PM $ 0.263
-0.53%
$ 262.8 million $ 844,163
Nov 29, 6 PM $ 0.264
+1.23%
$ 264.2 million $ 831,021
Nov 29, 5 PM $ 0.261
-1.62%
$ 261.1 million $ 782,849
Nov 29, 4 PM $ 0.265
-0.38%
$ 264.7 million $ 744,319
Nov 29, 3 PM $ 0.264
-0.30%
$ 264 million $ 770,046
Nov 29, 2 PM $ 0.265
-0.56%
$ 264.9 million $ 752,606
Nov 29, 1 PM $ 0.267
+0.49%
$ 265.8 million $ 731,336
Nov 29, 12 PM $ 0.265
+1.26%
$ 263 million $ 747,786
Nov 29, 11 AM $ 0.262
-0.91%
$ 262.6 million $ 758,758
Nov 29, 10 AM $ 0.264
-0.04%
$ 264.1 million $ 749,391
Nov 29, 12 AM $ 0.28
+0.29%
$ 279.6 million $ 864,733
Nov 28, 11 PM $ 0.278
+1.35%
$ 277.5 million $ 866,424
Nov 28, 10 PM $ 0.274
-0.47%
$ 274 million $ 875,236
Nov 28, 9 PM $ 0.275
+1.06%
$ 275.3 million $ 871,128
Nov 28, 8 PM $ 0.271
-0.04%
$ 271 million $ 872,121
Nov 28, 7 PM $ 0.271
-0.73%
$ 270.6 million $ 857,774
Nov 28, 6 PM $ 0.273
-1.20%
$ 272.6 million $ 861,234
Nov 28, 5 PM $ 0.274
+0.22%
$ 271.9 million $ 899,352
Nov 28, 4 PM $ 0.274
+0.26%
$ 273.8 million $ 912,207
Nov 28, 3 PM $ 0.275
-1.68%
$ 274.5 million $ 892,965
Nov 28, 2 PM $ 0.28
-3.18%
$ 279.9 million $ 881,403
Nov 28, 1 PM $ 0.291
+1.40%
$ 290.6 million $ 900,290
Nov 28, 12 PM $ 0.287
+2.14%
$ 286.6 million $ 902,551
Nov 28, 11 AM $ 0.279
+2.88%
$ 276.9 million $ 866,916
Nov 28, 10 AM $ 0.27
+2.12%
$ 270.3 million $ 859,120
Nov 28, 9 AM $ 0.266
+5.61%
$ 266.9 million $ 859,564
Nov 28, 8 AM $ 0.251
-0.91%
$ 251.1 million $ 839,407
Nov 28, 7 AM $ 0.258
-3.55%
$ 258.4 million $ 846,892
Nov 28, 6 AM $ 0.267
-0.34%
$ 267.1 million $ 863,798
Nov 28, 5 AM $ 0.27
+0.94%
$ 269.7 million $ 864,202
Nov 28, 4 AM $ 0.268
-2.30%
$ 267.9 million $ 856,886
Nov 28, 3 AM $ 0.275
-1.19%
$ 275.3 million $ 854,369
Nov 28, 2 AM $ 0.279
-0.43%
$ 280 million $ 835,533
Nov 28, 1 AM $ 0.28
-1.51%
$ 279.9 million $ 831,091
Nov 28, 12 AM $ 0.284
-2.54%
$ 284.2 million $ 840,950