Destroy is Building Token Historical Data

DBT Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0599
-1.79%
$ 59.89 million $ 48,018
May 27, 2 PM $ 0.0609
-2.65%
$ 60.93 million $ 47,791
May 27, 1 PM $ 0.0627
-3.29%
$ 62.65 million $ 52,107
May 27, 12 PM $ 0.065
-0.97%
$ 64.95 million $ 53,743
May 27, 11 AM $ 0.0658
+0.93%
$ 65.76 million $ 56,384
May 27, 10 AM $ 0.0653
-0.71%
$ 65.29 million $ 57,362
May 27, 9 AM $ 0.0657
-3.74%
$ 65.74 million $ 57,357
May 27, 8 AM $ 0.0684
+2.76%
$ 68.36 million $ 57,220
May 27, 7 AM $ 0.0665
+10.18%
$ 66.53 million $ 50,644
May 27, 6 AM $ 0.0603
+2.66%
$ 60.31 million $ 40,709
May 27, 5 AM $ 0.0587
-0.45%
$ 58.7 million $ 36,410
May 27, 4 AM $ 0.0592
+0.10%
$ 59.17 million $ 37,678
May 27, 3 AM $ 0.0593
+1.76%
$ 59.3 million $ 39,988
May 27, 2 AM $ 0.0583
-5.90%
$ 58.35 million $ 35,241
May 27, 1 AM $ 0.0624
-3.27%
$ 62.36 million $ 35,359
May 27, 12 AM $ 0.0655
-0.44%
$ 65.47 million $ 36,060
May 26, 11 PM $ 0.0658
+0.77%
$ 65.84 million $ 36,819
May 26, 10 PM $ 0.0655
+0.59%
$ 65.55 million $ 35,758
May 26, 6 PM $ 0.0647
-0.27%
$ 64.73 million $ 35,296
May 26, 5 PM $ 0.0648
+1.49%
$ 64.76 million $ 35,584
May 26, 4 PM $ 0.064
-4.17%
$ 64 million $ 34,677
May 26, 3 PM $ 0.0668
-1.15%
$ 66.8 million $ 37,215
May 26, 2 PM $ 0.0676
-4.12%
$ 67.6 million $ 38,196
May 26, 1 PM $ 0.0707
-1.75%
$ 70.66 million $ 39,429
May 26, 12 PM $ 0.0719
-0.31%
$ 71.88 million $ 40,433
May 26, 11 AM $ 0.0719
+0.01%
$ 71.94 million $ 41,355
May 26, 10 AM $ 0.0718
-0.74%
$ 71.79 million $ 39,865
May 26, 9 AM $ 0.0724
+0.26%
$ 72.42 million $ 40,415
May 26, 8 AM $ 0.0721
-0.22%
$ 72.11 million $ 40,994
May 26, 7 AM $ 0.0724
+0.62%
$ 72.36 million $ 43,462
May 26, 6 AM $ 0.0719
-0.84%
$ 71.92 million $ 44,390
May 26, 5 AM $ 0.0723
-0.25%
$ 72.28 million $ 37,813
May 26, 4 AM $ 0.0726
+0.15%
$ 72.58 million $ 46,735
May 26, 3 AM $ 0.0724
-1.38%
$ 72.44 million $ 43,957
May 26, 2 AM $ 0.0735
+0.17%
$ 73.49 million $ 44,076
May 26, 1 AM $ 0.0735
-0.51%
$ 73.47 million $ 43,398
May 26, 12 AM $ 0.0736
+2.17%
$ 73.6 million $ 42,665
May 25, 11 PM $ 0.0722
-0.44%
$ 72.16 million $ 42,125
May 25, 10 PM $ 0.0723
-0.12%
$ 72.27 million $ 42,600
May 25, 9 PM $ 0.0723
+0.54%
$ 72.33 million $ 42,640
May 25, 7 PM $ 0.0724
+0.00%
$ 72.39 million $ 43,337
May 25, 5 PM $ 0.0725
-1.54%
$ 72.54 million $ 43,674
May 25, 4 PM $ 0.0737
-2.06%
$ 73.73 million $ 44,429
May 25, 3 PM $ 0.0751
-1.06%
$ 75.05 million $ 43,315
May 25, 2 PM $ 0.0758
-0.39%
$ 75.76 million $ 40,756
May 25, 1 PM $ 0.0761
-1.97%
$ 76.14 million $ 38,289
May 25, 12 PM $ 0.0778
+0.44%
$ 77.81 million $ 39,727
May 25, 11 AM $ 0.0772
-0.84%
$ 77.21 million $ 40,982
May 25, 10 AM $ 0.0775
+0.94%
$ 77.55 million $ 40,201
May 25, 9 AM $ 0.077
-0.47%
$ 77.01 million $ 40,875