Destroy is Building Token Historical Data

DBT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.284
-2.54%
$ 284.2 million $ 840,950
Nov 27, 11 PM $ 0.291
-0.31%
$ 290.6 million $ 825,005
Nov 27, 10 PM $ 0.292
-1.42%
$ 293.8 million $ 815,547
Nov 27, 9 PM $ 0.296
+0.30%
$ 296.8 million $ 811,644
Nov 27, 8 PM $ 0.298
-0.10%
$ 297.8 million $ 805,604
Nov 27, 7 PM $ 0.3
-0.37%
$ 299.7 million $ 804,591
Nov 27, 6 PM $ 0.301
+0.30%
$ 300.6 million $ 802,718
Nov 27, 5 PM $ 0.303
+1.68%
$ 303 million $ 770,855
Nov 27, 4 PM $ 0.299
-0.33%
$ 298.1 million $ 748,092
Nov 27, 3 PM $ 0.301
-1.25%
$ 301.1 million $ 753,864
Nov 27, 2 PM $ 0.306
-0.87%
$ 305.6 million $ 796,338
Nov 27, 1 PM $ 0.309
-0.51%
$ 308.9 million $ 766,777
Nov 27, 12 PM $ 0.311
+0.88%
$ 311.1 million $ 749,255
Nov 27, 11 AM $ 0.31
+0.52%
$ 309.9 million $ 765,190
Nov 27, 10 AM $ 0.309
+1.25%
$ 308.6 million $ 757,772
Nov 27, 9 AM $ 0.306
-0.23%
$ 306 million $ 744,978
Nov 27, 8 AM $ 0.307
-0.32%
$ 303.4 million $ 760,246
Nov 27, 7 AM $ 0.309
-0.23%
$ 309.5 million $ 773,076
Nov 27, 6 AM $ 0.307
-1.63%
$ 307 million $ 769,704
Nov 27, 5 AM $ 0.314
+1.03%
$ 313.2 million $ 768,398
Nov 27, 4 AM $ 0.312
+0.84%
$ 311.6 million $ 777,174
Nov 27, 3 AM $ 0.31
-0.64%
$ 311 million $ 758,453
Nov 27, 2 AM $ 0.312
+1.04%
$ 312.2 million $ 777,426
Nov 27, 1 AM $ 0.309
-1.43%
$ 309.5 million $ 768,372
Nov 27, 12 AM $ 0.313
+0.71%
$ 313 million $ 745,563
Nov 26, 11 PM $ 0.311
+0.19%
$ 309.2 million $ 758,435
Nov 26, 10 PM $ 0.31
+0.23%
$ 310.3 million $ 751,158
Nov 26, 9 PM $ 0.309
-0.90%
$ 308.8 million $ 762,246
Nov 26, 8 PM $ 0.312
+1.10%
$ 312.4 million $ 781,382
Nov 26, 7 PM $ 0.308
-1.38%
$ 307.6 million $ 782,456
Nov 26, 6 PM $ 0.31
-0.03%
$ 310.5 million $ 763,627
Nov 26, 5 PM $ 0.311
+0.00%
$ 310.6 million $ 786,044
Nov 26, 4 PM $ 0.312
+0.39%
$ 312.3 million $ 799,652
Nov 26, 3 PM $ 0.312
+0.71%
$ 311 million $ 808,337
Nov 26, 2 PM $ 0.31
-0.26%
$ 310.2 million $ 767,725
Nov 26, 1 PM $ 0.311
+0.03%
$ 311.2 million $ 798,180
Nov 26, 12 PM $ 0.311
-0.35%
$ 311.2 million $ 808,391
Nov 26, 11 AM $ 0.314
-0.51%
$ 314.1 million $ 834,486
Nov 26, 10 AM $ 0.317
-0.03%
$ 316.6 million $ 835,556
Nov 26, 9 AM $ 0.317
-1.00%
$ 319.2 million $ 851,744
Nov 26, 8 AM $ 0.32
+0.79%
$ 319.6 million $ 851,097
Nov 26, 7 AM $ 0.318
+0.00%
$ 318.1 million $ 827,421
Nov 26, 6 AM $ 0.318
-0.69%
$ 317.6 million $ 822,553
Nov 26, 5 AM $ 0.322
+2.49%
$ 323.1 million $ 830,370
Nov 26, 4 AM $ 0.311
-0.70%
$ 311.1 million $ 838,737
Nov 26, 3 AM $ 0.316
-0.50%
$ 315.8 million $ 850,904
Nov 26, 2 AM $ 0.316
-0.82%
$ 316.4 million $ 854,464
Nov 26, 1 AM $ 0.319
-0.68%
$ 319.2 million $ 835,156
Nov 26, 12 AM $ 0.323
+2.18%
$ 322.8 million $ 851,190
Nov 25, 11 PM $ 0.314
+1.16%
$ 314.1 million $ 857,608