Destroy is Building Token Historical Data

DBT Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0774
-0.03%
$ 77.39 million $ 40,825
May 25, 7 AM $ 0.0769
+0.68%
$ 76.95 million $ 41,969
May 25, 6 AM $ 0.0765
-0.04%
$ 76.47 million $ 40,988
May 25, 5 AM $ 0.0766
-2.11%
$ 76.63 million $ 41,663
May 25, 4 AM $ 0.0781
+0.56%
$ 78.15 million $ 42,904
May 25, 3 AM $ 0.0775
-0.89%
$ 77.45 million $ 44,239
May 25, 2 AM $ 0.0781
+0.25%
$ 78.09 million $ 44,665
May 25, 1 AM $ 0.0778
-0.42%
$ 77.82 million $ 43,212
May 25, 12 AM $ 0.0781
-0.59%
$ 78.11 million $ 45,558
May 24, 11 PM $ 0.0788
-0.24%
$ 78.83 million $ 44,716
May 24, 10 PM $ 0.0792
+0.10%
$ 79.19 million $ 43,818
May 24, 9 PM $ 0.0795
+0.12%
$ 79.54 million $ 43,823
May 24, 6 PM $ 0.0791
-0.15%
$ 79.14 million $ 44,738
May 24, 5 PM $ 0.0792
+0.00%
$ 79.19 million $ 46,248
May 24, 4 PM $ 0.0794
+0.12%
$ 79.45 million $ 46,434
May 24, 3 PM $ 0.0794
+0.39%
$ 79.4 million $ 46,154
May 24, 2 PM $ 0.0792
-0.31%
$ 79.17 million $ 45,084
May 24, 1 PM $ 0.0792
+2.75%
$ 79.22 million $ 45,092
May 24, 12 PM $ 0.0772
-2.67%
$ 77.17 million $ 42,779
May 24, 11 AM $ 0.0794
-0.45%
$ 79.37 million $ 41,574
May 24, 10 AM $ 0.0797
-0.98%
$ 79.67 million $ 41,462
May 24, 9 AM $ 0.0805
-0.40%
$ 80.51 million $ 41,562
May 24, 8 AM $ 0.0805
-0.52%
$ 80.46 million $ 42,371
May 24, 7 AM $ 0.0808
-0.01%
$ 80.83 million $ 40,040
May 24, 6 AM $ 0.081
+0.11%
$ 81.02 million $ 41,659
May 24, 5 AM $ 0.0807
-1.50%
$ 80.73 million $ 41,121
May 24, 4 AM $ 0.0821
+0.21%
$ 82.05 million $ 38,354
May 24, 3 AM $ 0.0819
+0.64%
$ 81.92 million $ 36,741
May 24, 2 AM $ 0.0816
+0.06%
$ 81.61 million $ 37,035
May 24, 1 AM $ 0.0815
-1.38%
$ 81.48 million $ 38,068
May 24, 12 AM $ 0.0827
-1.49%
$ 82.74 million $ 37,764
May 23, 11 PM $ 0.0835
+0.49%
$ 83.47 million $ 37,889
May 23, 10 PM $ 0.0828
+0.22%
$ 82.8 million $ 37,895
May 23, 9 PM $ 0.0828
+0.21%
$ 82.82 million $ 37,757
May 23, 8 PM $ 0.0828
-0.36%
$ 82.84 million $ 37,322
May 23, 6 PM $ 0.083
-0.08%
$ 82.98 million $ 36,774
May 23, 5 PM $ 0.0831
-0.37%
$ 83.11 million $ 35,743
May 23, 4 PM $ 0.0834
+0.41%
$ 83.36 million $ 35,578
May 23, 3 PM $ 0.083
+0.08%
$ 82.96 million $ 35,155
May 23, 2 PM $ 0.0831
-0.28%
$ 83.14 million $ 36,757
May 23, 1 PM $ 0.0832
-0.70%
$ 83.16 million $ 41,589
May 23, 12 PM $ 0.0837
+0.15%
$ 83.68 million $ 43,740
May 23, 11 AM $ 0.0838
-0.18%
$ 83.84 million $ 41,477
May 23, 10 AM $ 0.0838
-0.12%
$ 83.8 million $ 43,278
May 23, 9 AM $ 0.0841
+1.82%
$ 84.07 million $ 46,151
May 23, 8 AM $ 0.0826
-1.78%
$ 82.64 million $ 44,493
May 23, 7 AM $ 0.0843
+0.17%
$ 84.35 million $ 43,819
May 23, 6 AM $ 0.0843
+0.00%
$ 84.32 million $ 41,094
May 23, 5 AM $ 0.0844
+1.13%
$ 84.38 million $ 41,884
May 23, 4 AM $ 0.0835
-0.32%
$ 83.5 million $ 45,015