Destroy is Building Token Historical Data

DBT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.323
+2.18%
$ 322.8 million $ 851,190
Nov 25, 11 PM $ 0.314
+1.16%
$ 314.1 million $ 857,608
Nov 25, 10 PM $ 0.311
-0.70%
$ 310.3 million $ 868,468
Nov 25, 9 PM $ 0.313
+1.03%
$ 313.4 million $ 848,216
Nov 25, 8 PM $ 0.309
+0.03%
$ 309 million $ 826,117
Nov 25, 7 PM $ 0.308
-0.26%
$ 308.5 million $ 810,229
Nov 25, 6 PM $ 0.309
+0.52%
$ 308.5 million $ 828,318
Nov 25, 5 PM $ 0.308
-0.42%
$ 307.7 million $ 828,990
Nov 25, 4 PM $ 0.31
-0.55%
$ 309.8 million $ 832,471
Nov 25, 3 PM $ 0.308
-1.35%
$ 307.9 million $ 841,448
Nov 25, 2 PM $ 0.314
+0.93%
$ 314.1 million $ 860,696
Nov 25, 1 PM $ 0.309
-0.10%
$ 309.2 million $ 854,339
Nov 25, 12 PM $ 0.309
-2.95%
$ 309.5 million $ 878,279
Nov 25, 11 AM $ 0.319
-0.47%
$ 321.3 million $ 845,635
Nov 25, 10 AM $ 0.321
-0.19%
$ 320.4 million $ 843,145
Nov 25, 9 AM $ 0.321
-0.34%
$ 321.5 million $ 844,220
Nov 25, 8 AM $ 0.322
-1.29%
$ 322.2 million $ 858,837
Nov 25, 7 AM $ 0.327
+0.46%
$ 326.7 million $ 877,185
Nov 25, 6 AM $ 0.324
-0.31%
$ 324.1 million $ 872,338
Nov 25, 5 AM $ 0.325
-0.82%
$ 325.1 million $ 870,765
Nov 25, 4 AM $ 0.327
-0.64%
$ 327.3 million $ 861,172
Nov 25, 3 AM $ 0.332
+1.50%
$ 331.5 million $ 872,766
Nov 25, 2 AM $ 0.326
-2.68%
$ 326.4 million $ 854,671
Nov 25, 1 AM $ 0.334
-3.39%
$ 339.6 million $ 876,984
Nov 25, 12 AM $ 0.344
-1.74%
$ 345.4 million $ 883,995
Nov 24, 11 PM $ 0.348
-1.16%
$ 348.4 million $ 890,599
Nov 24, 10 PM $ 0.352
+2.62%
$ 352.4 million $ 904,997
Nov 24, 9 PM $ 0.343
-0.09%
$ 343.1 million $ 913,135
Nov 24, 8 PM $ 0.344
+1.03%
$ 342.8 million $ 916,989
Nov 24, 7 PM $ 0.34
+1.01%
$ 339.9 million $ 931,484
Nov 24, 6 PM $ 0.337
-3.85%
$ 337.4 million $ 948,344
Nov 24, 5 PM $ 0.352
-0.45%
$ 352.5 million $ 949,699
Nov 24, 4 PM $ 0.345
-1.17%
$ 349.5 million $ 944,996
Nov 24, 3 PM $ 0.349
-0.85%
$ 349.4 million $ 957,428
Nov 24, 2 PM $ 0.347
-1.08%
$ 347.2 million $ 979,332
Nov 24, 1 PM $ 0.352
-0.70%
$ 353 million $ 959,880
Nov 24, 12 PM $ 0.357
+0.37%
$ 356.6 million $ 926,425
Nov 24, 11 AM $ 0.353
+0.80%
$ 352.7 million $ 959,647
Nov 24, 10 AM $ 0.351
-0.14%
$ 351 million $ 971,978
Nov 24, 9 AM $ 0.352
-0.68%
$ 352.2 million $ 946,887
Nov 24, 8 AM $ 0.356
+1.08%
$ 356.3 million $ 943,040
Nov 24, 7 AM $ 0.351
-1.49%
$ 350.8 million $ 962,652
Nov 24, 6 AM $ 0.356
-0.81%
$ 355.8 million $ 982,743
Nov 24, 5 AM $ 0.359
-0.33%
$ 358.8 million $ 975,299
Nov 24, 4 AM $ 0.359
+0.17%
$ 358.7 million $ 989,852
Nov 24, 3 AM $ 0.358
-0.67%
$ 358 million $ 1 million
Nov 24, 2 AM $ 0.36
+0.73%
$ 360.4 million $ 1.04 million
Nov 24, 1 AM $ 0.358
+0.59%
$ 358 million $ 1.04 million
Nov 24, 12 AM $ 0.354
-0.06%
$ 354.4 million $ 1.02 million
Nov 23, 11 PM $ 0.355
-0.67%
$ 355.1 million $ 1 million