Destroy is Building Token Historical Data

DBT Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0835
-0.32%
$ 83.5 million $ 45,015
May 23, 3 AM $ 0.0836
-1.12%
$ 83.61 million $ 48,597
May 23, 2 AM $ 0.0848
+0.90%
$ 84.76 million $ 48,549
May 23, 1 AM $ 0.0838
-1.10%
$ 83.84 million $ 49,984
May 23, 12 AM $ 0.0848
+0.18%
$ 84.84 million $ 51,140
May 22, 11 PM $ 0.0849
+0.21%
$ 84.86 million $ 51,715
May 22, 10 PM $ 0.0849
+0.07%
$ 84.86 million $ 51,823
May 22, 9 PM $ 0.0849
+0.00%
$ 84.87 million $ 52,472
May 22, 8 PM $ 0.0849
-0.42%
$ 84.91 million $ 52,424
May 22, 7 PM $ 0.0855
-0.13%
$ 85.46 million $ 57,891
May 22, 5 PM $ 0.0852
+0.41%
$ 85.23 million $ 66,366
May 22, 4 PM $ 0.0849
+0.93%
$ 84.94 million $ 65,767
May 22, 3 PM $ 0.0841
-0.76%
$ 84.1 million $ 66,476
May 22, 2 PM $ 0.0845
-0.94%
$ 84.53 million $ 64,233
May 22, 1 PM $ 0.0854
+0.59%
$ 85.39 million $ 59,810
May 22, 12 PM $ 0.0848
+14.37%
$ 84.83 million $ 58,117
May 22, 11 AM $ 0.0741
-14.67%
$ 74.13 million $ 51,335
May 22, 10 AM $ 0.0871
-6.65%
$ 87.07 million $ 59,135
May 22, 9 AM $ 0.0933
+18.20%
$ 93.35 million $ 62,021
May 22, 8 AM $ 0.079
-1.86%
$ 78.98 million $ 52,279
May 22, 7 AM $ 0.0806
-7.52%
$ 80.65 million $ 53,499
May 22, 6 AM $ 0.0873
-0.51%
$ 87.26 million $ 58,159
May 22, 5 AM $ 0.0929
+13.05%
$ 92.95 million $ 62,678
May 22, 4 AM $ 0.0894
+9.14%
$ 89.43 million $ 46,676
May 22, 3 AM $ 0.082
-5.07%
$ 82 million $ 38,358
May 22, 2 AM $ 0.0864
+0.25%
$ 86.39 million $ 40,378
May 22, 1 AM $ 0.0864
+5.65%
$ 86.38 million $ 43,242
May 22, 12 AM $ 0.0817
-0.87%
$ 81.69 million $ 49,250
May 21, 11 PM $ 0.0825
-0.09%
$ 82.47 million $ 48,468
May 21, 10 PM $ 0.0825
-4.87%
$ 82.52 million $ 49,156
May 21, 9 PM $ 0.0868
-0.36%
$ 86.82 million $ 52,383
May 21, 8 PM $ 0.0866
+2.49%
$ 86.62 million $ 51,971
May 21, 7 PM $ 0.0845
-0.56%
$ 84.49 million $ 50,647
May 21, 6 PM $ 0.0852
-0.27%
$ 85.16 million $ 39,574
May 21, 5 PM $ 0.0851
+0.00%
$ 85.08 million $ 37,443
May 21, 4 PM $ 0.0851
+5.45%
$ 85.08 million $ 40,089
May 21, 3 PM $ 0.0847
+5.02%
$ 84.7 million $ 42,299
May 21, 2 PM $ 0.0799
-7.72%
$ 79.93 million $ 42,820
May 21, 1 PM $ 0.0868
+0.31%
$ 86.84 million $ 43,478
May 21, 12 PM $ 0.0836
-2.44%
$ 83.62 million $ 39,978
May 21, 11 AM $ 0.083
-0.55%
$ 82.97 million $ 40,464
May 21, 10 AM $ 0.0834
-2.98%
$ 83.43 million $ 39,663
May 21, 9 AM $ 0.086
+2.42%
$ 86.01 million $ 40,524
May 21, 8 AM $ 0.0839
+4.54%
$ 83.93 million $ 40,494
May 21, 7 AM $ 0.0802
+1.81%
$ 80.19 million $ 41,987
May 21, 6 AM $ 0.0788
-10.07%
$ 78.76 million $ 42,380
May 21, 5 AM $ 0.0878
+1.72%
$ 87.81 million $ 46,209
May 21, 4 AM $ 0.0861
+2.91%
$ 86.15 million $ 44,797
May 21, 3 AM $ 0.0839
+1.26%
$ 83.89 million $ 47,001
May 21, 2 AM $ 0.0829
-2.68%
$ 82.92 million $ 47,006