Destroy is Building Token Historical Data

DBT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.355
-0.67%
$ 355.1 million $ 1 million
Nov 23, 10 PM $ 0.359
-0.50%
$ 358.6 million $ 989,464
Nov 23, 9 PM $ 0.359
+0.73%
$ 359.1 million $ 995,909
Nov 23, 8 PM $ 0.358
+1.96%
$ 358.5 million $ 985,142
Nov 23, 7 PM $ 0.352
-0.26%
$ 351.5 million $ 989,574
Nov 23, 6 PM $ 0.35
+1.13%
$ 350.2 million $ 996,746
Nov 23, 5 PM $ 0.346
-0.12%
$ 346.3 million $ 991,260
Nov 23, 4 PM $ 0.346
+0.41%
$ 345.7 million $ 1.01 million
Nov 23, 3 PM $ 0.344
-0.49%
$ 344.3 million $ 990,020
Nov 23, 2 PM $ 0.345
-0.14%
$ 345 million $ 986,941
Nov 23, 1 PM $ 0.345
-0.03%
$ 345.5 million $ 1 million
Nov 23, 12 PM $ 0.346
+1.58%
$ 345.4 million $ 1.04 million
Nov 23, 11 AM $ 0.342
+0.77%
$ 341.7 million $ 1.03 million
Nov 23, 10 AM $ 0.339
+1.71%
$ 339.3 million $ 1.03 million
Nov 23, 9 AM $ 0.334
+1.24%
$ 331.6 million $ 1.07 million
Nov 23, 8 AM $ 0.33
+0.58%
$ 329.7 million $ 1.06 million
Nov 23, 7 AM $ 0.33
+0.03%
$ 330.2 million $ 1.06 million
Nov 23, 6 AM $ 0.33
+1.04%
$ 330.3 million $ 1.06 million
Nov 23, 5 AM $ 0.327
-1.24%
$ 326.9 million $ 1.06 million
Nov 23, 4 AM $ 0.33
+0.40%
$ 330.1 million $ 1.05 million
Nov 23, 3 AM $ 0.329
+0.06%
$ 327.3 million $ 1.02 million
Nov 23, 2 AM $ 0.327
+0.71%
$ 326.6 million $ 1.01 million
Nov 23, 1 AM $ 0.325
+1.59%
$ 325.2 million $ 1.02 million
Nov 23, 12 AM $ 0.32
-0.25%
$ 320.1 million $ 1.01 million
Nov 22, 11 PM $ 0.322
+0.56%
$ 322.9 million $ 1.02 million
Nov 22, 10 PM $ 0.317
-2.22%
$ 317 million $ 1.02 million
Nov 22, 9 PM $ 0.324
+0.78%
$ 324.4 million $ 999,560
Nov 22, 8 PM $ 0.323
+0.53%
$ 322.8 million $ 1.02 million
Nov 22, 7 PM $ 0.32
+0.19%
$ 320.4 million $ 1.01 million
Nov 22, 6 PM $ 0.319
-0.19%
$ 319.1 million $ 996,507
Nov 22, 5 PM $ 0.32
-0.16%
$ 319.7 million $ 1.01 million
Nov 22, 4 PM $ 0.321
+1.62%
$ 318.3 million $ 985,357
Nov 22, 3 PM $ 0.318
+0.28%
$ 317.8 million $ 994,298
Nov 22, 2 PM $ 0.316
-0.47%
$ 315.9 million $ 984,831
Nov 22, 1 PM $ 0.317
+0.44%
$ 317.4 million $ 991,250
Nov 22, 12 PM $ 0.316
+0.45%
$ 316.8 million $ 945,399
Nov 22, 11 AM $ 0.315
+1.48%
$ 314.6 million $ 921,328
Nov 22, 10 AM $ 0.311
-0.67%
$ 310.8 million $ 892,704
Nov 22, 9 AM $ 0.314
+0.35%
$ 313.9 million $ 850,905
Nov 22, 8 AM $ 0.313
+0.84%
$ 312.8 million $ 844,661
Nov 22, 7 AM $ 0.311
-0.29%
$ 311.2 million $ 823,321
Nov 22, 6 AM $ 0.312
-0.86%
$ 312.3 million $ 819,648
Nov 22, 5 AM $ 0.313
-0.45%
$ 312.8 million $ 821,336
Nov 22, 4 AM $ 0.313
-0.19%
$ 313.4 million $ 830,475
Nov 22, 3 AM $ 0.314
-0.03%
$ 313.7 million $ 815,324
Nov 22, 2 AM $ 0.314
-1.66%
$ 313.8 million $ 803,740
Nov 22, 1 AM $ 0.317
+2.26%
$ 316.5 million $ 818,400
Nov 22, 12 AM $ 0.31
+0.19%
$ 308.4 million $ 822,944
Nov 21, 11 PM $ 0.307
-1.16%
$ 307.2 million $ 787,521
Nov 21, 10 PM $ 0.312
-0.06%
$ 312.1 million $ 788,331