Destroy is Building Token Historical Data

DBT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.307
-1.16%
$ 307.2 million $ 787,521
Nov 21, 10 PM $ 0.312
-0.06%
$ 312.1 million $ 788,331
Nov 21, 9 PM $ 0.311
+0.19%
$ 311.2 million $ 817,019
Nov 21, 8 PM $ 0.311
-0.16%
$ 311.4 million $ 792,125
Nov 21, 7 PM $ 0.311
+0.36%
$ 309.2 million $ 763,839
Nov 21, 6 PM $ 0.31
-1.05%
$ 310 million $ 764,834
Nov 21, 5 PM $ 0.314
+1.06%
$ 313.5 million $ 729,178
Nov 21, 4 PM $ 0.31
+0.29%
$ 310.2 million $ 746,076
Nov 21, 3 PM $ 0.31
-1.34%
$ 310.8 million $ 744,660
Nov 21, 2 PM $ 0.314
+0.29%
$ 313.8 million $ 735,975
Nov 21, 1 PM $ 0.313
-1.17%
$ 314.9 million $ 732,566
Nov 21, 12 PM $ 0.317
-0.91%
$ 317 million $ 750,781
Nov 21, 11 AM $ 0.322
-0.56%
$ 322.2 million $ 758,709
Nov 21, 10 AM $ 0.323
-1.43%
$ 322.5 million $ 770,903
Nov 21, 9 AM $ 0.327
+6.03%
$ 326.9 million $ 795,670
Nov 21, 8 AM $ 0.308
-5.63%
$ 308.4 million $ 790,289
Nov 21, 7 AM $ 0.324
-5.62%
$ 324.4 million $ 804,802
Nov 21, 6 AM $ 0.344
-3.81%
$ 343.7 million $ 787,844
Nov 21, 5 AM $ 0.356
+0.25%
$ 356.1 million $ 782,804
Nov 21, 4 AM $ 0.355
+0.06%
$ 355 million $ 773,768
Nov 21, 3 AM $ 0.355
-0.67%
$ 354.8 million $ 783,334
Nov 21, 2 AM $ 0.356
+0.23%
$ 355.8 million $ 810,920
Nov 21, 1 AM $ 0.356
+1.08%
$ 356.4 million $ 780,871
Nov 21, 12 AM $ 0.353
-1.34%
$ 352.6 million $ 815,240
Nov 20, 11 PM $ 0.357
+0.62%
$ 357.2 million $ 849,496
Nov 20, 10 PM $ 0.355
+0.20%
$ 355.1 million $ 854,382
Nov 20, 9 PM $ 0.355
+0.14%
$ 355.5 million $ 830,840
Nov 20, 8 PM $ 0.355
+0.20%
$ 355.3 million $ 830,528
Nov 20, 7 PM $ 0.357
+0.20%
$ 356.2 million $ 855,568
Nov 20, 6 PM $ 0.357
-0.20%
$ 357.1 million $ 834,778
Nov 20, 5 PM $ 0.358
+0.08%
$ 357.8 million $ 868,136
Nov 20, 4 PM $ 0.358
+0.08%
$ 358.5 million $ 869,702
Nov 20, 3 PM $ 0.357
-0.67%
$ 357.1 million $ 858,621
Nov 20, 2 PM $ 0.359
+0.70%
$ 358.8 million $ 862,429
Nov 20, 1 PM $ 0.355
+0.28%
$ 355.5 million $ 847,317
Nov 20, 12 PM $ 0.354
-0.34%
$ 354.5 million $ 866,867
Nov 20, 11 AM $ 0.355
-3.19%
$ 355 million $ 883,711
Nov 20, 10 AM $ 0.367
-0.30%
$ 366.7 million $ 901,642
Nov 20, 9 AM $ 0.367
+0.00%
$ 367.4 million $ 920,074
Nov 20, 8 AM $ 0.367
-0.65%
$ 367.4 million $ 907,797
Nov 20, 7 AM $ 0.37
+0.24%
$ 370.3 million $ 911,387
Nov 20, 6 AM $ 0.371
+1.59%
$ 371 million $ 902,728
Nov 20, 5 AM $ 0.365
-1.48%
$ 365.1 million $ 883,703
Nov 20, 4 AM $ 0.371
+0.22%
$ 371.1 million $ 870,121
Nov 20, 3 AM $ 0.368
+0.88%
$ 367 million $ 878,655
Nov 20, 2 AM $ 0.365
+0.50%
$ 365.4 million $ 869,884
Nov 20, 1 AM $ 0.364
+1.03%
$ 363.7 million $ 896,925
Nov 20, 12 AM $ 0.36
-1.37%
$ 359.7 million $ 899,051
Nov 19, 11 PM $ 0.364
+1.05%
$ 364.6 million $ 886,900
Nov 19, 10 PM $ 0.361
-0.41%
$ 361.4 million $ 882,505