Destroy is Building Token Historical Data

DBT Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0829
-2.68%
$ 82.92 million $ 47,006
May 21, 1 AM $ 0.0856
+2.32%
$ 85.58 million $ 45,462
May 21, 12 AM $ 0.0837
-3.38%
$ 83.69 million $ 46,492
May 20, 11 PM $ 0.0851
-1.03%
$ 85.1 million $ 47,800
May 20, 10 PM $ 0.086
+0.91%
$ 86.05 million $ 48,927
May 20, 9 PM $ 0.0851
+0.00%
$ 85.12 million $ 48,820
May 20, 8 PM $ 0.0851
-0.72%
$ 85.06 million $ 48,771
May 20, 7 PM $ 0.0901
+2.36%
$ 90.09 million $ 50,172
May 20, 6 PM $ 0.0891
+0.12%
$ 89.08 million $ 50,888
May 20, 5 PM $ 0.0892
-0.13%
$ 89.16 million $ 50,912
May 20, 4 PM $ 0.0893
+0.17%
$ 89.29 million $ 48,852
May 20, 3 PM $ 0.0892
+0.08%
$ 89.15 million $ 47,530
May 20, 2 PM $ 0.0894
+1.16%
$ 89.42 million $ 46,521
May 20, 1 PM $ 0.0886
+0.39%
$ 88.57 million $ 45,972
May 20, 12 PM $ 0.0879
+1.34%
$ 87.86 million $ 45,587
May 20, 11 AM $ 0.0867
+0.44%
$ 86.71 million $ 45,328
May 20, 10 AM $ 0.0863
-0.12%
$ 86.33 million $ 44,380
May 20, 9 AM $ 0.0866
-1.13%
$ 86.62 million $ 44,941
May 20, 8 AM $ 0.0876
+1.80%
$ 87.6 million $ 42,675
May 20, 7 AM $ 0.0863
-1.31%
$ 86.25 million $ 41,003
May 20, 6 AM $ 0.0875
+2.39%
$ 87.47 million $ 41,301
May 20, 5 AM $ 0.0855
-0.46%
$ 85.55 million $ 39,570
May 20, 4 AM $ 0.0855
+1.07%
$ 85.51 million $ 40,762
May 20, 3 AM $ 0.0845
-2.03%
$ 84.55 million $ 42,499
May 20, 2 AM $ 0.0863
-0.36%
$ 86.34 million $ 45,766
May 20, 1 AM $ 0.0868
+1.42%
$ 86.76 million $ 45,277
May 20, 12 AM $ 0.0855
+3.44%
$ 85.55 million $ 41,390
May 19, 11 PM $ 0.0827
-1.92%
$ 82.7 million $ 40,226
May 19, 10 PM $ 0.0841
+1.41%
$ 84.14 million $ 40,505
May 19, 9 PM $ 0.0828
+3.48%
$ 82.8 million $ 38,967
May 19, 8 PM $ 0.08
+0.00%
$ 80.03 million $ 37,680
May 19, 7 PM $ 0.0802
+0.00%
$ 80.18 million $ 37,644
May 19, 6 PM $ 0.0801
-2.96%
$ 80.11 million $ 37,763
May 19, 5 PM $ 0.0826
+2.69%
$ 82.56 million $ 38,035
May 19, 4 PM $ 0.0854
+3.91%
$ 85.39 million $ 39,930
May 19, 3 PM $ 0.0821
-2.14%
$ 82.12 million $ 36,800
May 19, 2 PM $ 0.0837
-1.72%
$ 83.74 million $ 39,931
May 19, 1 PM $ 0.0852
+3.72%
$ 85.2 million $ 42,094
May 19, 12 PM $ 0.0823
-3.12%
$ 82.32 million $ 41,971
May 19, 11 AM $ 0.085
+5.41%
$ 84.97 million $ 41,849
May 19, 10 AM $ 0.08
-2.46%
$ 80.02 million $ 44,885
May 19, 9 AM $ 0.082
-0.33%
$ 82.04 million $ 44,568
May 19, 8 AM $ 0.0844
+0.77%
$ 84.43 million $ 45,881
May 19, 7 AM $ 0.0838
+0.90%
$ 83.79 million $ 48,902
May 19, 6 AM $ 0.0832
-0.56%
$ 83.25 million $ 47,031
May 19, 5 AM $ 0.0838
+3.02%
$ 83.79 million $ 48,696
May 19, 4 AM $ 0.0813
-1.78%
$ 81.29 million $ 46,080
May 19, 3 AM $ 0.0829
+1.82%
$ 82.9 million $ 44,848
May 19, 2 AM $ 0.0815
+1.57%
$ 81.51 million $ 43,042
May 19, 1 AM $ 0.0804
-8.90%
$ 80.41 million $ 45,100