Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.111
-1.10%
$110.48 million $101,952
Apr 28, 2026 $0.113
+2.88%
$111.79 million $121,101
Apr 27, 2026 $0.11
+0.83%
$109.82 million $82,229
Apr 26, 2026 $0.109
-2.39%
$108.91 million $123,162
Apr 25, 2026 $0.112
-3.11%
$111.65 million $137,666
Apr 24, 2026 $0.115
+9.37%
$115.24 million $106,752
Apr 23, 2026 $0.105
+3.59%
$105.23 million $82,255
Apr 22, 2026 $0.101
-3.19%
$101.5 million $59,980
Apr 21, 2026 $0.105
-5.25%
$104.64 million $102,098
Apr 20, 2026 $0.111
-1.23%
$110.74 million $80,529
Apr 17, 2026 $0.11
-0.34%
$-- $0
Apr 11, 2026 $0.11
+0.00%
$-- $0
Apr 2, 2026 $0.126
+0.00%
$125.72 million $0
Mar 31, 2026 $0.128
+0.00%
$127.77 million $0
Mar 28, 2026 $0.133
+0.00%
$-- $0
Mar 15, 2026 $0.138
+0.31%
$-- $10,712
Mar 9, 2026 $0.132
-9.49%
$-- $0
Mar 8, 2026 $0.15
-0.03%
$-- $12,846
Mar 7, 2026 $0.142
+0.00%
$-- $0
Mar 6, 2026 $0.133
+0.00%
$-- $0.01
Mar 2, 2026 $0.123
+2.01%
$-- $0
Feb 21, 2026 $0.108
+0.00%
$-- $0
Feb 12, 2026 $0.0996
+0.00%
$-- $0.01
Feb 5, 2026 $0.122
-0.57%
$-- $224,696
Feb 4, 2026 $0.122
+0.00%
$122.4 million $273,289
Feb 3, 2026 $0.123
+0.41%
$122.7 million $282,686
Feb 2, 2026 $0.121
-0.66%
$121 million $287,255
Feb 1, 2026 $0.121
-1.06%
$121.3 million $262,056
Jan 31, 2026 $0.123
-0.32%
$123.1 million $256,395
Jan 30, 2026 $0.123
+2.07%
$123.5 million $245,238
Jan 29, 2026 $0.121
-3.88%
$121.3 million $334,521
Jan 28, 2026 $0.126
+8.16%
$125.9 million $269,773
Jan 27, 2026 $0.117
-0.17%
$117.1 million $264,382
Jan 26, 2026 $0.117
-4.48%
$117.2 million $387,659
Jan 25, 2026 $0.123
-6.11%
$123 million $934,707
Jan 24, 2026 $0.132
-2.15%
$132.2 million $853,001
Jan 23, 2026 $0.135
+0.52%
$135 million $775,475
Jan 22, 2026 $0.134
+1.21%
$133.8 million $811,597
Jan 21, 2026 $0.13
-8.49%
$130.4 million $802,032
Jan 20, 2026 $0.142
+16.37%
$142.2 million $665,650
Jan 19, 2026 $0.122
+8.72%
$122.2 million $853,438
Jan 18, 2026 $0.112
+1.08%
$112.4 million $911,454
Jan 17, 2026 $0.111
+4.31%
$111.4 million $769,044
Jan 16, 2026 $0.106
-7.40%
$106.3 million $917,954
Jan 15, 2026 $0.116
-3.75%
$115.5 million $923,827
Jan 14, 2026 $0.12
+3.89%
$120.2 million $844,685
Jan 13, 2026 $0.116
-11.62%
$115.6 million $877,973
Jan 12, 2026 $0.132
-5.45%
$131.9 million $856,680
Jan 11, 2026 $0.141
-2.09%
$140.5 million $823,727
Jan 10, 2026 $0.144
+3.68%
$143.7 million $795,892