Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.124
+0.57%
$ 124.1 million $ 244,732
Jan 31, 6 PM $ 0.123
-0.40%
$ 123.5 million $ 240,642
Jan 31, 5 PM $ 0.123
+0.00%
$ 123.5 million $ 238,739
Jan 31, 4 PM $ 0.123
-0.64%
$ 123.3 million $ 236,341
Jan 31, 3 PM $ 0.124
+0.89%
$ 124.5 million $ 228,847
Jan 31, 2 PM $ 0.123
+0.74%
$ 123 million $ 234,129
Jan 31, 1 PM $ 0.122
-0.41%
$ 121.9 million $ 232,636
Jan 31, 12 PM $ 0.121
-1.63%
$ 121 million $ 237,604
Jan 31, 11 AM $ 0.122
-0.24%
$ 122.2 million $ 245,315
Jan 31, 10 AM $ 0.122
+0.41%
$ 122 million $ 245,363
Jan 31, 9 AM $ 0.122
+0.33%
$ 122.3 million $ 254,055
Jan 31, 8 AM $ 0.122
-0.41%
$ 122.3 million $ 266,262
Jan 31, 7 AM $ 0.122
-0.41%
$ 121.7 million $ 268,197
Jan 31, 6 AM $ 0.122
+0.16%
$ 122 million $ 264,714
Jan 31, 5 AM $ 0.123
+0.57%
$ 122.7 million $ 262,944
Jan 31, 4 AM $ 0.122
+0.08%
$ 121.9 million $ 261,458
Jan 31, 3 AM $ 0.122
-0.49%
$ 121.8 million $ 256,240
Jan 31, 2 AM $ 0.123
-0.16%
$ 122.8 million $ 253,125
Jan 31, 1 AM $ 0.122
-0.41%
$ 122.5 million $ 242,552
Jan 31, 12 AM $ 0.122
-1.21%
$ 122 million $ 237,417
Jan 30, 11 PM $ 0.123
+0.49%
$ 123.5 million $ 245,238
Jan 30, 10 PM $ 0.122
-0.81%
$ 122.5 million $ 250,118
Jan 30, 9 PM $ 0.124
+0.41%
$ 123.6 million $ 256,854
Jan 30, 8 PM $ 0.123
+0.41%
$ 123 million $ 263,820
Jan 30, 7 PM $ 0.123
+0.08%
$ 123.1 million $ 269,986
Jan 30, 6 PM $ 0.123
+0.08%
$ 123.2 million $ 277,368
Jan 30, 5 PM $ 0.123
+0.33%
$ 122.6 million $ 277,131
Jan 30, 4 PM $ 0.123
+0.33%
$ 123.1 million $ 277,082
Jan 30, 3 PM $ 0.124
+0.90%
$ 123.7 million $ 284,578
Jan 30, 2 PM $ 0.122
-1.37%
$ 122.4 million $ 289,711
Jan 30, 1 PM $ 0.125
-0.16%
$ 124.6 million $ 292,881
Jan 30, 12 PM $ 0.124
+0.08%
$ 124.2 million $ 295,325
Jan 30, 11 AM $ 0.125
+0.40%
$ 124.7 million $ 296,140
Jan 30, 10 AM $ 0.123
-0.72%
$ 123.5 million $ 295,641
Jan 30, 9 AM $ 0.125
+0.73%
$ 124.6 million $ 295,120
Jan 30, 8 AM $ 0.124
+0.08%
$ 123.7 million $ 293,691
Jan 30, 7 AM $ 0.124
-0.24%
$ 124.3 million $ 289,714
Jan 30, 6 AM $ 0.124
-0.32%
$ 124.3 million $ 287,631
Jan 30, 5 AM $ 0.125
+0.56%
$ 124.6 million $ 298,661
Jan 30, 4 AM $ 0.124
+0.65%
$ 123.8 million $ 311,286
Jan 30, 3 AM $ 0.123
+1.40%
$ 123.2 million $ 322,893
Jan 30, 2 AM $ 0.122
+0.25%
$ 122.1 million $ 326,777
Jan 30, 1 AM $ 0.121
-0.49%
$ 121.2 million $ 335,140
Jan 30, 12 AM $ 0.122
+0.66%
$ 121.8 million $ 339,850
Jan 29, 11 PM $ 0.121
-0.49%
$ 121.3 million $ 334,521
Jan 29, 10 PM $ 0.121
-0.57%
$ 121.2 million $ 331,206
Jan 29, 9 PM $ 0.121
-0.58%
$ 120.9 million $ 322,764
Jan 29, 8 PM $ 0.122
+0.58%
$ 121.8 million $ 322,501
Jan 29, 7 PM $ 0.122
-0.82%
$ 121.6 million $ 324,952
Jan 29, 6 PM $ 0.121
-0.41%
$ 121.4 million $ 319,703