Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.04
+3.09%
$ 39.99 million $ 88,518
Aug 6, 11 AM $ 0.0388
+0.25%
$ 38.76 million $ 108,041
Aug 6, 10 AM $ 0.0386
-1.10%
$ 38.57 million $ 112,034
Aug 6, 9 AM $ 0.0389
-0.59%
$ 38.86 million $ 117,248
Aug 6, 8 AM $ 0.039
-0.78%
$ 39.01 million $ 129,429
Aug 6, 7 AM $ 0.0393
+0.29%
$ 39.34 million $ 131,075
Aug 6, 6 AM $ 0.0391
-0.71%
$ 39.12 million $ 130,186
Aug 6, 5 AM $ 0.0395
-0.84%
$ 39.52 million $ 134,793
Aug 6, 4 AM $ 0.04
+0.78%
$ 39.95 million $ 144,199
Aug 6, 3 AM $ 0.0396
-0.41%
$ 39.58 million $ 154,964
Aug 6, 2 AM $ 0.0397
-2.86%
$ 39.75 million $ 161,757
Aug 6, 1 AM $ 0.0409
-1.23%
$ 40.95 million $ 166,516
Aug 6, 12 AM $ 0.0414
+6.16%
$ 41.44 million $ 184,910
Aug 5, 11 PM $ 0.0392
+6.08%
$ 39.17 million $ 184,000
Aug 5, 10 PM $ 0.0364
+0.02%
$ 36.41 million $ 164,848
Aug 5, 9 PM $ 0.0363
+1.83%
$ 36.3 million $ 161,641
Aug 5, 8 PM $ 0.0354
+0.00%
$ 35.43 million $ 158,132
Aug 5, 7 PM $ 0.0354
-0.08%
$ 35.43 million $ 158,916
Aug 5, 6 PM $ 0.0355
+0.06%
$ 35.46 million $ 160,466
Aug 5, 5 PM $ 0.0355
+0.28%
$ 35.48 million $ 161,087
Aug 5, 4 PM $ 0.0354
-2.97%
$ 35.4 million $ 161,493
Aug 5, 3 PM $ 0.0366
+9.30%
$ 36.57 million $ 169,154
Aug 5, 2 PM $ 0.0334
-0.47%
$ 33.39 million $ 155,624
Aug 5, 1 PM $ 0.0336
+11.54%
$ 33.62 million $ 154,585
Aug 5, 12 PM $ 0.03
-19.86%
$ 30.04 million $ 127,820
Aug 5, 11 AM $ 0.0376
-11.67%
$ 37.63 million $ 139,875
Aug 5, 10 AM $ 0.0427
-0.79%
$ 42.7 million $ 152,381
Aug 5, 9 AM $ 0.0433
-4.68%
$ 43.27 million $ 152,030
Aug 5, 8 AM $ 0.0455
+0.33%
$ 45.48 million $ 152,607
Aug 5, 7 AM $ 0.0452
+0.76%
$ 45.2 million $ 151,896
Aug 5, 6 AM $ 0.0449
-0.59%
$ 44.86 million $ 155,150
Aug 5, 5 AM $ 0.0451
+11.79%
$ 45.09 million $ 152,464
Aug 5, 4 AM $ 0.0403
-6.06%
$ 40.31 million $ 128,324
Aug 5, 3 AM $ 0.043
-6.44%
$ 43.02 million $ 134,138
Aug 5, 2 AM $ 0.0462
-1.06%
$ 46.23 million $ 140,523
Aug 5, 1 AM $ 0.0466
-3.70%
$ 46.64 million $ 141,977
Aug 5, 12 AM $ 0.0485
-13.95%
$ 48.54 million $ 116,711
Aug 4, 11 PM $ 0.0564
+0.00%
$ 56.45 million $ 123,565
Aug 4, 10 PM $ 0.0565
+0.40%
$ 56.49 million $ 127,281
Aug 4, 9 PM $ 0.0562
-0.16%
$ 56.24 million $ 128,322
Aug 4, 8 PM $ 0.0564
-2.87%
$ 56.4 million $ 128,638
Aug 4, 7 PM $ 0.0581
+0.43%
$ 58.1 million $ 130,678
Aug 4, 6 PM $ 0.0578
+1.44%
$ 57.83 million $ 129,111
Aug 4, 5 PM $ 0.0568
+1.91%
$ 56.82 million $ 132,072
Aug 4, 4 PM $ 0.0558
+1.26%
$ 55.75 million $ 129,861
Aug 4, 3 PM $ 0.0552
-0.99%
$ 55.15 million $ 125,983
Aug 4, 2 PM $ 0.0557
-0.19%
$ 55.75 million $ 129,634
Aug 4, 1 PM $ 0.0559
+2.77%
$ 55.85 million $ 128,324
Aug 4, 12 PM $ 0.0544
+3.88%
$ 54.38 million $ 121,947
Aug 4, 11 AM $ 0.0523
-0.39%
$ 52.31 million $ 120,743