Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0395
+0.26%
$ 39.53 million $ 20,628
Jun 19, 2 PM $ 0.0395
+0.24%
$ 39.5 million $ 21,973
Jun 19, 1 PM $ 0.0395
+0.13%
$ 39.49 million $ 22,289
Jun 19, 12 PM $ 0.0395
+0.55%
$ 39.52 million $ 20,870
Jun 19, 11 AM $ 0.0394
-0.66%
$ 39.39 million $ 22,595
Jun 19, 10 AM $ 0.0396
+1.50%
$ 39.57 million $ 23,362
Jun 19, 9 AM $ 0.039
-0.99%
$ 38.95 million $ 22,592
Jun 19, 8 AM $ 0.0393
+0.49%
$ 39.34 million $ 25,570
Jun 19, 7 AM $ 0.0391
-1.27%
$ 39.06 million $ 25,549
Jun 19, 6 AM $ 0.0396
+1.73%
$ 39.57 million $ 24,861
Jun 19, 5 AM $ 0.039
-3.53%
$ 38.98 million $ 23,013
Jun 19, 4 AM $ 0.0405
-1.24%
$ 40.5 million $ 24,073
Jun 19, 3 AM $ 0.0411
+0.05%
$ 41.09 million $ 25,032
Jun 19, 2 AM $ 0.041
+1.09%
$ 41.05 million $ 26,057
Jun 19, 1 AM $ 0.0406
+0.36%
$ 40.64 million $ 25,894
Jun 19, 12 AM $ 0.0405
-0.27%
$ 40.53 million $ 27,758
Jun 18, 11 PM $ 0.0406
-0.69%
$ 40.61 million $ 28,670
Jun 18, 10 PM $ 0.0409
+0.09%
$ 40.92 million $ 29,357
Jun 18, 9 PM $ 0.0409
+0.41%
$ 40.89 million $ 29,260
Jun 18, 6 PM $ 0.0403
+0.00%
$ 40.31 million $ 28,508
Jun 18, 5 PM $ 0.0408
-0.46%
$ 40.82 million $ 28,559
Jun 18, 4 PM $ 0.0411
+0.41%
$ 41.08 million $ 28,409
Jun 18, 3 PM $ 0.0409
-0.38%
$ 40.89 million $ 28,625
Jun 18, 2 PM $ 0.041
-0.04%
$ 41.05 million $ 23,622
Jun 18, 1 PM $ 0.0412
+0.58%
$ 41.16 million $ 24,067
Jun 18, 12 PM $ 0.041
+0.72%
$ 41.03 million $ 24,404
Jun 18, 11 AM $ 0.0408
-5.85%
$ 40.78 million $ 24,095
Jun 18, 10 AM $ 0.0434
-0.96%
$ 43.41 million $ 23,300
Jun 18, 9 AM $ 0.0439
+0.50%
$ 43.88 million $ 23,113
Jun 18, 8 AM $ 0.0437
-0.25%
$ 43.68 million $ 16,965
Jun 18, 7 AM $ 0.0438
+0.29%
$ 43.79 million $ 16,904
Jun 18, 6 AM $ 0.0438
+0.38%
$ 43.76 million $ 22,680
Jun 18, 5 AM $ 0.0436
-0.79%
$ 43.6 million $ 23,060
Jun 18, 4 AM $ 0.0438
+1.25%
$ 43.84 million $ 21,988
Jun 18, 3 AM $ 0.0434
-0.24%
$ 43.4 million $ 21,610
Jun 18, 2 AM $ 0.0434
+0.78%
$ 43.4 million $ 19,752
Jun 18, 1 AM $ 0.0431
+1.45%
$ 43.06 million $ 21,538
Jun 18, 12 AM $ 0.0424
-1.36%
$ 42.35 million $ 19,455
Jun 17, 11 PM $ 0.043
-0.80%
$ 43.04 million $ 19,660
Jun 17, 10 PM $ 0.0434
-0.07%
$ 43.38 million $ 19,501
Jun 17, 7 PM $ 0.0435
-0.11%
$ 43.54 million $ 19,974
Jun 17, 6 PM $ 0.0436
+0.14%
$ 43.59 million $ 20,091
Jun 17, 5 PM $ 0.0435
-0.21%
$ 43.53 million $ 20,107
Jun 17, 4 PM $ 0.0436
-0.33%
$ 43.59 million $ 21,398
Jun 17, 3 PM $ 0.0437
-0.33%
$ 43.7 million $ 21,142
Jun 17, 2 PM $ 0.0439
-0.45%
$ 43.88 million $ 21,450
Jun 17, 1 PM $ 0.0441
+0.08%
$ 44.11 million $ 21,530
Jun 17, 12 PM $ 0.0441
-0.55%
$ 44.06 million $ 21,217
Jun 17, 11 AM $ 0.0443
+0.75%
$ 44.31 million $ 23,391
Jun 17, 10 AM $ 0.044
-0.38%
$ 44.01 million $ 23,508