Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.0213
+1.50%
$21.33 million $13,551
Sep 20, 8 AM $0.0211
-0.05%
$21.11 million $13,288
Sep 20, 7 AM $0.0211
-3.04%
$21.09 million $13,440
Sep 20, 6 AM $0.0218
+0.24%
$21.78 million $13,619
Sep 20, 5 AM $0.0217
-0.85%
$21.71 million $13,508
Sep 20, 4 AM $0.0219
+5.78%
$21.9 million $13,152
Sep 20, 3 AM $0.0207
+0.00%
$20.74 million $10,356
Sep 20, 2 AM $0.0207
+1.11%
$20.72 million $10,610
Sep 20, 1 AM $0.0204
-0.95%
$20.44 million $10,499
Sep 20, 12 AM $0.0206
-0.27%
$20.64 million $10,464
Sep 19, 11 PM $0.0207
+0.12%
$20.71 million $10,885
Sep 19, 10 PM $0.0207
-0.18%
$20.66 million $10,751
Sep 19, 9 PM $0.0207
+0.00%
$20.73 million $10,234
Sep 19, 8 PM $0.0208
+0.00%
$20.77 million $9,742
Sep 19, 7 PM $0.0208
-0.20%
$20.75 million $9,792
Sep 19, 6 PM $0.0208
+0.00%
$20.78 million $9,747
Sep 19, 5 PM $0.0208
+0.77%
$20.79 million $9,749
Sep 19, 4 PM $0.0207
-0.23%
$20.66 million $11,368
Sep 19, 3 PM $0.0208
+0.25%
$20.75 million $12,031
Sep 19, 2 PM $0.0207
-0.28%
$20.68 million $11,920
Sep 19, 1 PM $0.0208
+2.62%
$20.81 million $11,901
Sep 19, 12 PM $0.0203
-0.41%
$20.26 million $10,857
Sep 19, 11 AM $0.0204
-1.22%
$20.42 million $12,490
Sep 19, 10 AM $0.0207
+0.00%
$20.68 million $11,516
Sep 19, 9 AM $0.0207
+1.11%
$20.73 million $13,120
Sep 19, 8 AM $0.0205
-0.54%
$20.52 million $13,146
Sep 19, 7 AM $0.0206
-0.28%
$20.64 million $13,132
Sep 19, 6 AM $0.0207
+0.34%
$20.72 million $14,374
Sep 19, 5 AM $0.0206
-0.26%
$20.63 million $14,454
Sep 19, 4 AM $0.0207
-0.06%
$20.73 million $14,787
Sep 19, 3 AM $0.0207
+0.32%
$20.72 million $14,610
Sep 19, 2 AM $0.0206
-1.08%
$20.63 million $14,962
Sep 19, 1 AM $0.0209
-0.35%
$20.88 million $15,597
Sep 19, 12 AM $0.0209
+1.22%
$20.93 million $15,477
Sep 18, 11 PM $0.0208
-0.37%
$20.75 million $15,020
Sep 18, 10 PM $0.0209
+0.49%
$20.88 million $15,449
Sep 18, 9 PM $0.0208
-0.56%
$20.77 million $15,283
Sep 18, 8 PM $0.0209
+0.00%
$20.9 million $15,382
Sep 18, 7 PM $0.0209
+0.00%
$20.87 million $15,369
Sep 18, 6 PM $0.0209
+0.25%
$20.93 million $15,305
Sep 18, 5 PM $0.0208
-0.24%
$20.82 million $15,130
Sep 18, 4 PM $0.0208
+3.30%
$20.78 million $13,403
Sep 18, 3 PM $0.0202
+0.22%
$20.22 million $14,591
Sep 18, 2 PM $0.0202
-0.22%
$20.18 million $14,850
Sep 18, 1 PM $0.0202
-0.03%
$20.25 million $14,766
Sep 18, 12 PM $0.0203
+0.83%
$20.28 million $15,412
Sep 18, 11 AM $0.0201
-1.19%
$20.09 million $13,574
Sep 18, 10 AM $0.0202
+0.26%
$20.22 million $12,601
Sep 18, 9 AM $0.0201
-0.85%
$20.11 million $12,182
Sep 18, 8 AM $0.0203
+1.46%
$20.3 million $11,738