Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.111
+0.33%
$ 111.4 million $ 119,179
4:47 PM $ 0.108
+0.00%
$ 107.99 million $ 120,377
4:46 PM $ 0.111
+0.00%
$ 107.99 million $ 120,377
4:44 PM $ 0.111
+0.00%
$ 110.92 million $ 120,575
4:38 PM $ 0.111
+0.00%
$ 111.14 million $ 120,279
4:36 PM $ 0.111
+0.00%
$ 111.14 million $ 120,595
4:21 PM $ 0.111
+0.47%
$ 111.24 million $ 122,318
4:14 PM $ 0.111
+0.00%
$ 110.58 million $ 122,272
4:01 PM $ 0.11
-0.42%
$ 110.3 million $ 123,304
3:51 PM $ 0.111
+0.00%
$ 110.99 million $ 127,377
3:50 PM $ 0.111
+1.00%
$ 110.99 million $ 126,333
3:47 PM $ 0.111
+0.00%
$ 110.5 million $ 130,485
3:44 PM $ 0.11
+0.00%
$ 110.45 million $ 130,767
3:41 PM $ 0.111
+0.10%
$ 110.45 million $ 130,425
3:40 PM $ 0.11
+0.04%
$ 110.45 million $ 130,425
3:39 PM $ 0.111
+0.17%
$ 110.56 million $ 129,442
3:38 PM $ 0.111
+0.93%
$ 110.56 million $ 127,495
3:37 PM $ 0.11
+0.04%
$ 110.56 million $ 126,970
3:34 PM $ 0.11
+0.00%
$ 109.92 million $ 127,064
3:33 PM $ 0.11
+0.08%
$ 109.92 million $ 125,576
3:32 PM $ 0.11
+0.00%
$ 109.92 million $ 125,576
3:29 PM $ 0.11
+0.00%
$ 109.62 million $ 125,400
3:27 PM $ 0.11
+0.00%
$ 109.62 million $ 125,032
3:14 PM $ 0.11
+0.00%
$ 109.56 million $ 125,286
3:12 PM $ 0.11
+0.00%
$ 109.56 million $ 125,341
3:11 PM $ 0.109
-0.47%
$ 109.56 million $ 125,341
3:10 PM $ 0.11
-0.24%
$ 109.56 million $ 124,765
3:09 PM $ 0.11
-0.28%
$ 109.65 million $ 124,765
3:07 PM $ 0.11
+0.00%
$ 109.65 million $ 125,247
3:01 PM $ 0.11
+0.00%
$ 110.16 million $ 128,568
3:00 PM $ 0.11
+0.24%
$ 110.16 million $ 128,568
2:59 PM $ 0.111
+0.00%
$ 110.58 million $ 128,559
2:57 PM $ 0.11
+0.00%
$ 110.58 million $ 128,557
2:55 PM $ 0.11
+0.00%
$ 110.58 million $ 129,345
2:52 PM $ 0.11
+0.00%
$ 110.21 million $ 129,505
2:51 PM $ 0.11
-0.17%
$ 110.21 million $ 129,505
2:50 PM $ 0.11
+0.00%
$ 110.21 million $ 129,737
2:49 PM $ 0.111
+0.00%
$ 110.84 million $ 129,737
2:46 PM $ 0.111
+0.00%
$ 110.84 million $ 129,677
2:45 PM $ 0.111
+0.00%
$ 110.84 million $ 130,035
2:43 PM $ 0.111
+1.08%
$ 110.91 million $ 128,052
2:40 PM $ 0.11
+0.00%
$ 110.91 million $ 127,970
2:39 PM $ 0.11
+0.00%
$ 109.67 million $ 127,970
2:38 PM $ 0.109
+0.15%
$ 109.67 million $ 127,156
2:36 PM $ 0.109
-0.29%
$ 109.67 million $ 127,277
2:35 PM $ 0.109
+0.00%
$ 109.67 million $ 126,356
2:34 PM $ 0.108
-0.30%
$ 108.41 million $ 127,262
2:33 PM $ 0.109
+0.00%
$ 108.41 million $ 127,262
2:26 PM $ 0.11
-0.41%
$ 109.53 million $ 128,987
2:25 PM $ 0.11
-0.21%
$ 109.53 million $ 129,290