Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0314
+0.45%
$ 31.35 million $ 23,736
7:08 AM $ 0.0313
+0.00%
$ 31.33 million $ 23,757
7:07 AM $ 0.0314
+0.00%
$ 31.33 million $ 23,725
7:03 AM $ 0.0314
+0.00%
$ 31.44 million $ 23,693
7:01 AM $ 0.0314
+0.00%
$ 31.44 million $ 23,657
6:59 AM $ 0.0314
+0.00%
$ 31.38 million $ 23,707
6:58 AM $ 0.0314
+0.00%
$ 31.38 million $ 23,599
6:53 AM $ 0.0313
+0.08%
$ 31.32 million $ 23,536
6:52 AM $ 0.0313
+0.00%
$ 31.32 million $ 23,510
6:51 AM $ 0.0313
-0.23%
$ 31.32 million $ 23,453
6:42 AM $ 0.0314
+0.07%
$ 31.42 million $ 23,464
6:40 AM $ 0.0314
+0.00%
$ 31.42 million $ 23,597
6:39 AM $ 0.0314
+0.00%
$ 31.44 million $ 23,649
6:26 AM $ 0.0315
+0.00%
$ 31.49 million $ 23,824
6:23 AM $ 0.0315
+0.00%
$ 31.46 million $ 23,823
6:16 AM $ 0.0315
-0.03%
$ 31.54 million $ 23,913
6:15 AM $ 0.0316
+0.00%
$ 31.54 million $ 23,732
6:11 AM $ 0.0315
+0.00%
$ 31.51 million $ 23,681
6:10 AM $ 0.0315
+0.00%
$ 31.51 million $ 23,643
6:09 AM $ 0.0315
+0.00%
$ 31.46 million $ 23,638
6:06 AM $ 0.0315
+0.00%
$ 31.46 million $ 23,633
6:01 AM $ 0.0315
+0.00%
$ 31.51 million $ 23,646
6:00 AM $ 0.0315
+0.02%
$ 31.51 million $ 23,467
5:59 AM $ 0.0316
+0.47%
$ 31.59 million $ 23,185
5:58 AM $ 0.0315
+0.00%
$ 31.59 million $ 23,284
5:56 AM $ 0.0315
+0.00%
$ 31.59 million $ 23,437
5:55 AM $ 0.0316
+0.00%
$ 31.59 million $ 23,484
5:53 AM $ 0.0317
+0.00%
$ 31.65 million $ 23,456
5:52 AM $ 0.0316
+0.00%
$ 31.65 million $ 23,474
5:49 AM $ 0.0316
+0.00%
$ 31.61 million $ 23,431
5:45 AM $ 0.0315
+0.00%
$ 31.61 million $ 23,428
5:41 AM $ 0.0315
-0.35%
$ 31.53 million $ 23,756
5:40 AM $ 0.0317
+0.00%
$ 31.53 million $ 23,822
5:36 AM $ 0.0317
+0.00%
$ 31.68 million $ 23,960
5:33 AM $ 0.0316
-0.05%
$ 31.61 million $ 23,855
5:30 AM $ 0.0315
+0.31%
$ 31.61 million $ 23,833
5:29 AM $ 0.0315
+0.00%
$ 31.48 million $ 23,684
5:25 AM $ 0.0314
+0.00%
$ 31.48 million $ 23,623
5:24 AM $ 0.0313
+0.16%
$ 31.27 million $ 23,621
5:22 AM $ 0.0314
-0.95%
$ 31.27 million $ 22,106
5:21 AM $ 0.0316
+0.00%
$ 31.27 million $ 22,308
5:18 AM $ 0.0316
+0.07%
$ 31.59 million $ 22,256
5:17 AM $ 0.0316
-0.02%
$ 31.59 million $ 22,256
5:16 AM $ 0.0316
-0.10%
$ 31.59 million $ 22,366
5:11 AM $ 0.0317
-0.14%
$ 31.73 million $ 22,561
5:10 AM $ 0.0318
+0.00%
$ 31.73 million $ 22,525
5:09 AM $ 0.0317
+0.00%
$ 31.72 million $ 22,482
5:07 AM $ 0.0317
+0.00%
$ 31.72 million $ 22,574
5:06 AM $ 0.0317
-0.28%
$ 31.72 million $ 22,544
5:04 AM $ 0.0317
+0.00%
$ 31.66 million $ 22,446