Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.032
+0.00%
$ 31.99 million $ 19,790
12:28 AM $ 0.032
-0.38%
$ 31.99 million $ 19,735
12:16 AM $ 0.0321
+0.00%
$ 32.09 million $ 19,880
12:11 AM $ 0.0322
+0.00%
$ 32.17 million $ 19,912
12:09 AM $ 0.0322
+0.00%
$ 32.16 million $ 19,937
11:42 PM $ 0.0322
+0.00%
$ 32.2 million $ 20,025
11:37 PM $ 0.0322
+0.00%
$ 32.2 million $ 19,934
11:36 PM $ 0.0321
+0.00%
$ 32.2 million $ 19,861
11:15 PM $ 0.0321
+0.00%
$ 32.15 million $ 19,915
10:16 PM $ 0.0321
-0.02%
$ 32.15 million $ 20,264
10:15 PM $ 0.0322
+0.00%
$ 32.15 million $ 20,264
9:17 PM $ 0.0322
-0.04%
$ 32.23 million $ 20,278
9:16 PM $ 0.0323
+0.00%
$ 32.23 million $ 19,958
9:15 PM $ 0.0322
+0.00%
$ 32.23 million $ 19,958
9:09 PM $ 0.0322
+0.00%
$ 32.21 million $ 19,964
9:07 PM $ 0.0322
+0.00%
$ 32.21 million $ 19,969
9:01 PM $ 0.0322
+0.00%
$ 32.22 million $ 19,775
8:59 PM $ 0.0322
-0.07%
$ 32.23 million $ 19,554
8:58 PM $ 0.0323
+0.24%
$ 32.23 million $ 19,408
8:55 PM $ 0.0322
+0.00%
$ 32.23 million $ 19,382
8:54 PM $ 0.0322
-0.08%
$ 32.23 million $ 19,382
8:53 PM $ 0.0322
+0.00%
$ 32.23 million $ 18,793
8:48 PM $ 0.0322
+0.00%
$ 32.17 million $ 18,793
8:22 PM $ 0.0322
+0.00%
$ 32.17 million $ 18,811
8:00 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,786
7:00 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,798
6:10 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,787
6:09 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,726
5:59 PM $ 0.0321
+0.00%
$ 32.09 million $ 18,718
5:57 PM $ 0.0321
+0.00%
$ 32.09 million $ 18,797
4:08 PM $ 0.0322
+0.00%
$ 32.23 million $ 19,010
4:07 PM $ 0.0323
+0.00%
$ 32.23 million $ 18,979
3:53 PM $ 0.0323
+0.00%
$ 32.28 million $ 19,015
3:33 PM $ 0.0323
+0.00%
$ 32.32 million $ 19,071
3:23 PM $ 0.0324
+0.00%
$ 32.39 million $ 19,070
3:12 PM $ 0.0324
+0.00%
$ 32.39 million $ 19,121
3:08 PM $ 0.0324
+0.00%
$ 32.42 million $ 19,110
3:07 PM $ 0.0324
-0.21%
$ 32.42 million $ 18,914
3:06 PM $ 0.0324
+0.00%
$ 32.42 million $ 18,914
3:03 PM $ 0.0324
+0.00%
$ 32.39 million $ 18,937
2:57 PM $ 0.0324
+0.00%
$ 32.43 million $ 18,994
2:42 PM $ 0.0325
+0.00%
$ 32.51 million $ 18,928
2:26 PM $ 0.0325
-0.21%
$ 32.48 million $ 19,273
2:25 PM $ 0.0326
+0.00%
$ 32.48 million $ 19,273
2:24 PM $ 0.0326
+0.00%
$ 32.55 million $ 19,219
2:22 PM $ 0.0325
+0.00%
$ 32.55 million $ 19,130
2:19 PM $ 0.0324
+0.00%
$ 32.42 million $ 19,173
2:08 PM $ 0.0324
+0.00%
$ 32.44 million $ 19,210
2:04 PM $ 0.0325
+0.00%
$ 32.51 million $ 19,237
2:02 PM $ 0.0325
+0.28%
$ 32.51 million $ 18,679