Destroy is Building Token Historical Data

DBT Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0804
-8.90%
$ 80.41 million $ 45,100
May 19, 12 AM $ 0.0883
-2.59%
$ 88.32 million $ 49,223
May 18, 11 PM $ 0.0907
+7.41%
$ 90.73 million $ 49,371
May 18, 10 PM $ 0.0846
-14.87%
$ 84.56 million $ 47,167
May 18, 9 PM $ 0.0965
+0.00%
$ 96.48 million $ 53,824
May 18, 6 PM $ 0.0975
+1.31%
$ 97.49 million $ 54,888
May 18, 5 PM $ 0.0964
+10.23%
$ 96.42 million $ 54,618
May 18, 4 PM $ 0.0872
+2.10%
$ 87.21 million $ 53,180
May 18, 3 PM $ 0.0855
-6.83%
$ 85.46 million $ 49,618
May 18, 2 PM $ 0.0918
-4.16%
$ 91.78 million $ 51,423
May 18, 1 PM $ 0.0951
+5.65%
$ 95.15 million $ 54,259
May 18, 12 PM $ 0.0903
-4.59%
$ 90.31 million $ 52,399
May 18, 11 AM $ 0.0914
-1.21%
$ 91.42 million $ 51,128
May 18, 10 AM $ 0.0926
-1.61%
$ 92.63 million $ 52,807
May 18, 9 AM $ 0.0943
+1.46%
$ 94.25 million $ 55,342
May 18, 8 AM $ 0.0928
-0.67%
$ 92.8 million $ 53,898
May 18, 7 AM $ 0.0937
+0.92%
$ 93.71 million $ 60,127
May 18, 6 AM $ 0.0945
+1.76%
$ 94.49 million $ 59,651
May 18, 5 AM $ 0.093
-1.90%
$ 93.03 million $ 57,716
May 18, 4 AM $ 0.095
+2.87%
$ 95.04 million $ 65,415
May 18, 3 AM $ 0.0922
-5.24%
$ 92.2 million $ 66,688
May 18, 2 AM $ 0.0971
+3.71%
$ 97.1 million $ 66,985
May 18, 1 AM $ 0.0934
-5.85%
$ 93.43 million $ 65,014
May 18, 12 AM $ 0.099
-0.21%
$ 99.04 million $ 73,414
May 17, 11 PM $ 0.0985
+3.97%
$ 98.47 million $ 73,114
May 17, 10 PM $ 0.0948
-8.82%
$ 94.79 million $ 71,691
May 17, 8 PM $ 0.101
+0.00%
$ 101.43 million $ 77,736
May 17, 7 PM $ 0.103
+0.52%
$ 103.43 million $ 77,709
May 17, 6 PM $ 0.102
-3.21%
$ 101.75 million $ 77,280
May 17, 5 PM $ 0.105
-0.16%
$ 105.11 million $ 77,872
May 17, 4 PM $ 0.105
+0.41%
$ 105.34 million $ 80,937
May 17, 3 PM $ 0.105
+14.56%
$ 104.84 million $ 80,677
May 17, 2 PM $ 0.0913
+4.00%
$ 91.31 million $ 69,629
May 17, 1 PM $ 0.0879
-16.20%
$ 87.85 million $ 66,501
May 17, 12 PM $ 0.105
+13.33%
$ 104.91 million $ 81,534
May 17, 11 AM $ 0.0927
-12.42%
$ 92.67 million $ 74,659
May 17, 10 AM $ 0.106
+1.23%
$ 105.81 million $ 83,242
May 17, 9 AM $ 0.105
+0.92%
$ 104.64 million $ 80,890
May 17, 8 AM $ 0.104
+5.79%
$ 103.7 million $ 84,226
May 17, 7 AM $ 0.104
+6.75%
$ 103.97 million $ 75,879
May 17, 6 AM $ 0.0974
-4.35%
$ 97.4 million $ 82,969
May 17, 5 AM $ 0.0861
+1.13%
$ 86.06 million $ 71,530
May 17, 4 AM $ 0.0849
-17.25%
$ 84.91 million $ 70,652
May 17, 3 AM $ 0.103
+4.32%
$ 102.61 million $ 76,661
May 17, 2 AM $ 0.0984
-4.13%
$ 98.45 million $ 71,358
May 17, 1 AM $ 0.103
+15.52%
$ 102.97 million $ 73,133
May 17, 12 AM $ 0.0892
-11.59%
$ 89.22 million $ 64,871
May 16, 11 PM $ 0.101
+17.10%
$ 101 million $ 65,357
May 16, 10 PM $ 0.0863
+0.19%
$ 86.27 million $ 53,562
May 16, 9 PM $ 0.0861
+0.00%
$ 86.11 million $ 51,741