Destroy is Building Token Historical Data

DBT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.364
+1.05%
$ 364.6 million $ 886,900
Nov 19, 10 PM $ 0.361
-0.41%
$ 361.4 million $ 882,505
Nov 19, 9 PM $ 0.362
-0.98%
$ 362.4 million $ 885,538
Nov 19, 8 PM $ 0.366
+1.78%
$ 366.3 million $ 887,324
Nov 19, 7 PM $ 0.36
-2.78%
$ 359.9 million $ 889,906
Nov 19, 6 PM $ 0.37
+3.64%
$ 370.2 million $ 925,662
Nov 19, 5 PM $ 0.356
+0.88%
$ 356.4 million $ 939,227
Nov 19, 4 PM $ 0.351
-0.28%
$ 351 million $ 957,444
Nov 19, 3 PM $ 0.352
+0.63%
$ 352 million $ 946,808
Nov 19, 2 PM $ 0.35
-1.60%
$ 350.7 million $ 951,882
Nov 19, 1 PM $ 0.355
-0.17%
$ 354.8 million $ 966,797
Nov 19, 12 PM $ 0.354
-0.08%
$ 354.1 million $ 926,088
Nov 19, 11 AM $ 0.355
-0.22%
$ 354.8 million $ 915,570
Nov 19, 10 AM $ 0.355
-4.41%
$ 353.9 million $ 910,096
Nov 19, 9 AM $ 0.373
-0.72%
$ 372.8 million $ 900,969
Nov 19, 8 AM $ 0.375
-0.82%
$ 375.2 million $ 976,461
Nov 19, 7 AM $ 0.377
+1.07%
$ 377.4 million $ 979,369
Nov 19, 6 AM $ 0.376
-1.10%
$ 376.3 million $ 995,141
Nov 19, 5 AM $ 0.38
+0.98%
$ 380 million $ 1.05 million
Nov 19, 4 AM $ 0.377
+1.84%
$ 377.3 million $ 1.07 million
Nov 19, 3 AM $ 0.37
+0.24%
$ 370.5 million $ 1.08 million
Nov 19, 2 AM $ 0.369
+1.37%
$ 371 million $ 1.07 million
Nov 19, 1 AM $ 0.364
+0.64%
$ 363.9 million $ 1.03 million
Nov 19, 12 AM $ 0.358
+6.99%
$ 356 million $ 1.01 million
Nov 18, 11 PM $ 0.333
-0.33%
$ 333.3 million $ 1.03 million
Nov 18, 10 PM $ 0.334
-0.62%
$ 334.4 million $ 1.05 million
Nov 18, 9 PM $ 0.338
+1.20%
$ 337.6 million $ 1.07 million
Nov 18, 8 PM $ 0.335
-0.15%
$ 334.6 million $ 1.09 million
Nov 18, 7 PM $ 0.336
-1.44%
$ 337.5 million $ 1.09 million
Nov 18, 6 PM $ 0.339
-0.94%
$ 338.9 million $ 1.07 million
Nov 18, 5 PM $ 0.342
+2.61%
$ 342.4 million $ 1.03 million
Nov 18, 4 PM $ 0.335
+1.09%
$ 334.5 million $ 1.02 million
Nov 18, 3 PM $ 0.328
-0.45%
$ 328.3 million $ 1.05 million
Nov 18, 2 PM $ 0.331
+4.52%
$ 331 million $ 1.03 million
Nov 18, 1 PM $ 0.317
-7.85%
$ 317 million $ 1.02 million
Nov 18, 12 PM $ 0.345
-4.06%
$ 345 million $ 1.05 million
Nov 18, 11 AM $ 0.358
-0.56%
$ 358 million $ 1.06 million
Nov 18, 10 AM $ 0.358
+8.92%
$ 357.7 million $ 1.06 million
Nov 18, 9 AM $ 0.343
-1.63%
$ 343.1 million $ 1.06 million
Nov 18, 8 AM $ 0.35
-9.49%
$ 350.1 million $ 994,187
Nov 18, 7 AM $ 0.388
-3.84%
$ 388.1 million $ 982,022
Nov 18, 6 AM $ 0.42
-1.66%
$ 420.2 million $ 961,195
Nov 18, 5 AM $ 0.426
+0.16%
$ 426 million $ 938,610
Nov 18, 4 AM $ 0.435
-4.59%
$ 434.7 million $ 934,266
Nov 18, 3 AM $ 0.456
+0.86%
$ 455.6 million $ 924,744
Nov 18, 2 AM $ 0.453
+0.09%
$ 452.7 million $ 931,483
Nov 18, 1 AM $ 0.453
+1.96%
$ 452.7 million $ 931,893
Nov 18, 12 AM $ 0.444
+1.42%
$ 444 million $ 931,351
Nov 17, 11 PM $ 0.44
+0.16%
$ 440 million $ 917,495
Nov 17, 10 PM $ 0.439
-0.70%
$ 439.3 million $ 904,558