Destroy is Building Token Historical Data

DBT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.439
-0.70%
$ 439.3 million $ 904,558
Nov 17, 9 PM $ 0.444
-0.36%
$ 443.6 million $ 898,925
Nov 17, 8 PM $ 0.446
-0.58%
$ 445.6 million $ 872,432
Nov 17, 7 PM $ 0.446
+0.43%
$ 446.4 million $ 857,360
Nov 17, 6 PM $ 0.446
-1.74%
$ 445.8 million $ 846,731
Nov 17, 5 PM $ 0.456
+0.09%
$ 455.7 million $ 846,422
Nov 17, 4 PM $ 0.456
+0.40%
$ 456.1 million $ 853,870
Nov 17, 3 PM $ 0.456
-0.24%
$ 456.4 million $ 824,417
Nov 17, 2 PM $ 0.455
+0.33%
$ 454.9 million $ 842,281
Nov 17, 1 PM $ 0.453
-0.81%
$ 454.4 million $ 857,842
Nov 17, 12 PM $ 0.459
+0.77%
$ 459.3 million $ 866,174
Nov 17, 11 AM $ 0.454
-0.11%
$ 454 million $ 869,577
Nov 17, 10 AM $ 0.455
+0.09%
$ 454.5 million $ 869,625
Nov 17, 9 AM $ 0.452
-0.09%
$ 451.7 million $ 864,306
Nov 17, 8 AM $ 0.452
+0.13%
$ 452.1 million $ 880,562
Nov 17, 7 AM $ 0.452
-0.04%
$ 451.5 million $ 878,592
Nov 17, 6 AM $ 0.452
+0.74%
$ 451.7 million $ 900,168
Nov 17, 5 AM $ 0.448
+0.36%
$ 448.4 million $ 896,548
Nov 17, 4 AM $ 0.445
-0.63%
$ 444.9 million $ 901,138
Nov 17, 3 AM $ 0.448
+1.02%
$ 447.7 million $ 927,335
Nov 17, 2 AM $ 0.445
+0.18%
$ 444.5 million $ 925,699
Nov 17, 1 AM $ 0.444
+0.73%
$ 443.6 million $ 932,002
Nov 17, 12 AM $ 0.441
+0.32%
$ 440.6 million $ 934,014
Nov 16, 11 PM $ 0.439
+0.92%
$ 438.5 million $ 928,621
Nov 16, 10 PM $ 0.436
-1.00%
$ 436.3 million $ 911,345
Nov 16, 9 PM $ 0.441
+0.52%
$ 440.8 million $ 918,835
Nov 16, 8 PM $ 0.438
+1.18%
$ 437.8 million $ 930,384
Nov 16, 7 PM $ 0.433
+0.28%
$ 432.8 million $ 930,883
Nov 16, 6 PM $ 0.432
+1.86%
$ 432.3 million $ 949,322
Nov 16, 5 PM $ 0.424
+0.74%
$ 423.8 million $ 976,905
Nov 16, 4 PM $ 0.421
-0.64%
$ 421.2 million $ 977,647
Nov 16, 3 PM $ 0.424
+1.05%
$ 423.9 million $ 975,866
Nov 16, 2 PM $ 0.42
-1.62%
$ 420.3 million $ 959,311
Nov 16, 1 PM $ 0.429
+0.07%
$ 429.2 million $ 944,102
Nov 16, 12 PM $ 0.431
+0.75%
$ 431.4 million $ 928,004
Nov 16, 11 AM $ 0.428
+0.42%
$ 427.6 million $ 922,941
Nov 16, 10 AM $ 0.427
+0.05%
$ 430.8 million $ 927,993
Nov 16, 9 AM $ 0.427
-0.33%
$ 426.8 million $ 915,319
Nov 16, 8 AM $ 0.427
+0.02%
$ 427.1 million $ 930,902
Nov 16, 7 AM $ 0.427
-0.14%
$ 425.9 million $ 937,018
Nov 16, 6 AM $ 0.423
+2.64%
$ 423.2 million $ 924,019
Nov 16, 5 AM $ 0.412
-1.62%
$ 412 million $ 901,347
Nov 16, 4 AM $ 0.418
+0.41%
$ 418 million $ 874,870
Nov 16, 3 AM $ 0.416
+0.12%
$ 416.5 million $ 869,002
Nov 16, 2 AM $ 0.413
-1.01%
$ 412.9 million $ 858,656
Nov 16, 1 AM $ 0.419
-0.81%
$ 418.9 million $ 870,008
Nov 16, 12 AM $ 0.421
+1.77%
$ 420.8 million $ 865,614
Nov 15, 11 PM $ 0.413
+2.00%
$ 411.7 million $ 850,431
Nov 15, 10 PM $ 0.407
+1.37%
$ 406.7 million $ 842,476
Nov 15, 9 PM $ 0.4
+0.53%
$ 400.3 million $ 838,439