Destroy is Building Token Historical Data

DBT Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0861
+0.00%
$ 86.11 million $ 51,741
May 16, 8 PM $ 0.0845
+0.00%
$ 84.47 million $ 59,258
May 16, 6 PM $ 0.0969
+6.33%
$ 96.9 million $ 59,919
May 16, 5 PM $ 0.0861
+1.36%
$ 86.08 million $ 54,874
May 16, 4 PM $ 0.0849
+0.88%
$ 84.93 million $ 51,936
May 16, 3 PM $ 0.084
-5.56%
$ 83.98 million $ 56,845
May 16, 2 PM $ 0.089
+0.73%
$ 88.98 million $ 55,992
May 16, 1 PM $ 0.0844
-1.96%
$ 84.43 million $ 51,533
May 16, 12 PM $ 0.0862
+4.53%
$ 86.2 million $ 51,529
May 16, 11 AM $ 0.0823
-6.36%
$ 82.27 million $ 46,372
May 16, 10 AM $ 0.0819
+0.99%
$ 81.93 million $ 46,897
May 16, 9 AM $ 0.0814
-7.53%
$ 81.44 million $ 46,746
May 16, 8 AM $ 0.088
-0.47%
$ 88.04 million $ 49,214
May 16, 7 AM $ 0.0885
+1.68%
$ 88.46 million $ 50,160
May 16, 6 AM $ 0.0869
-3.89%
$ 86.91 million $ 40,613
May 16, 5 AM $ 0.0908
+7.00%
$ 90.75 million $ 41,635
May 16, 4 AM $ 0.085
+0.05%
$ 85.01 million $ 36,525
May 16, 3 AM $ 0.0855
-6.19%
$ 85.52 million $ 38,953
May 16, 2 AM $ 0.0912
+5.21%
$ 91.16 million $ 37,759
May 16, 1 AM $ 0.0868
-6.23%
$ 86.75 million $ 37,493
May 16, 12 AM $ 0.0926
+1.73%
$ 92.59 million $ 40,781
May 15, 11 PM $ 0.09
+8.34%
$ 90.05 million $ 41,043
May 15, 10 PM $ 0.0831
+0.14%
$ 83.06 million $ 37,791
May 15, 9 PM $ 0.0827
-10.23%
$ 82.69 million $ 37,653
May 15, 8 PM $ 0.0947
+5.46%
$ 94.66 million $ 41,008
May 15, 7 PM $ 0.0898
-0.39%
$ 89.81 million $ 40,800
May 15, 6 PM $ 0.0807
-9.38%
$ 80.68 million $ 40,241
May 15, 5 PM $ 0.0891
+9.52%
$ 89.09 million $ 39,015
May 15, 4 PM $ 0.0814
-0.38%
$ 81.4 million $ 35,185
May 15, 3 PM $ 0.0819
-6.15%
$ 81.91 million $ 33,594
May 15, 2 PM $ 0.0874
+0.81%
$ 87.45 million $ 36,823
May 15, 1 PM $ 0.0867
-2.99%
$ 86.75 million $ 35,563
May 15, 12 PM $ 0.0892
+0.44%
$ 89.21 million $ 35,323
May 15, 11 AM $ 0.0887
+1.90%
$ 88.74 million $ 37,019
May 15, 10 AM $ 0.09
-0.02%
$ 90.01 million $ 39,615
May 15, 9 AM $ 0.0901
+4.67%
$ 90.08 million $ 39,199
May 15, 8 AM $ 0.0863
-3.22%
$ 86.29 million $ 37,746
May 15, 7 AM $ 0.0891
-6.01%
$ 89.08 million $ 50,910
May 15, 6 AM $ 0.0867
-3.54%
$ 86.75 million $ 51,210
May 15, 5 AM $ 0.09
-3.24%
$ 90 million $ 51,693
May 15, 4 AM $ 0.093
+2.64%
$ 93.02 million $ 54,820
May 15, 3 AM $ 0.0942
+1.74%
$ 94.18 million $ 53,549
May 15, 2 AM $ 0.0926
+3.15%
$ 92.58 million $ 55,570
May 15, 1 AM $ 0.0898
-0.28%
$ 89.81 million $ 51,273
May 15, 12 AM $ 0.0901
-6.47%
$ 90.12 million $ 50,036
May 14, 11 PM $ 0.0963
-0.29%
$ 96.3 million $ 56,098
May 14, 10 PM $ 0.0909
-6.90%
$ 90.9 million $ 57,005
May 14, 9 PM $ 0.0972
+0.00%
$ 97.16 million $ 57,413
May 14, 8 PM $ 0.0896
+0.00%
$ 89.6 million $ 61,952
May 14, 7 PM $ 0.0968
+0.00%
$ 96.83 million $ 62,140