Destroy is Building Token Historical Data

DBT Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0968
+0.00%
$ 96.83 million $ 62,140
May 14, 6 PM $ 0.0971
+10.20%
$ 97.13 million $ 56,948
May 14, 5 PM $ 0.0948
-0.39%
$ 94.85 million $ 60,567
May 14, 4 PM $ 0.0953
+7.61%
$ 95.28 million $ 61,657
May 14, 3 PM $ 0.0883
-5.85%
$ 88.26 million $ 61,879
May 14, 2 PM $ 0.0939
+2.37%
$ 93.94 million $ 65,898
May 14, 1 PM $ 0.0903
-0.07%
$ 90.28 million $ 68,975
May 14, 12 PM $ 0.0904
+4.49%
$ 90.35 million $ 74,763
May 14, 11 AM $ 0.0865
+0.05%
$ 86.53 million $ 70,966
May 14, 10 AM $ 0.0865
+2.07%
$ 86.54 million $ 60,906
May 14, 9 AM $ 0.0847
+8.01%
$ 84.74 million $ 66,041
May 14, 8 AM $ 0.0786
-6.08%
$ 78.61 million $ 60,280
May 14, 7 AM $ 0.0838
+8.92%
$ 83.75 million $ 52,480
May 14, 6 AM $ 0.0771
-0.18%
$ 77.08 million $ 49,271
May 14, 5 AM $ 0.0773
-8.67%
$ 77.31 million $ 53,425
May 14, 4 AM $ 0.0847
+8.41%
$ 84.66 million $ 53,984
May 14, 3 AM $ 0.0782
-7.09%
$ 78.15 million $ 53,824
May 14, 2 AM $ 0.0841
+6.43%
$ 84.05 million $ 58,147
May 14, 1 AM $ 0.079
-0.47%
$ 78.98 million $ 55,070
May 14, 12 AM $ 0.0794
-7.10%
$ 79.45 million $ 50,399
May 13, 11 PM $ 0.0854
+0.46%
$ 85.45 million $ 46,344
May 13, 10 PM $ 0.0853
+0.68%
$ 85.33 million $ 45,632
May 13, 9 PM $ 0.0848
+13.79%
$ 84.8 million $ 38,321
May 13, 7 PM $ 0.0745
-0.09%
$ 74.47 million $ 40,129
May 13, 6 PM $ 0.0777
-7.12%
$ 77.66 million $ 47,723
May 13, 5 PM $ 0.0758
-8.51%
$ 75.77 million $ 48,618
May 13, 4 PM $ 0.0709
-15.75%
$ 70.87 million $ 44,146
May 13, 3 PM $ 0.0841
+14.85%
$ 84.15 million $ 47,639
May 13, 2 PM $ 0.0733
-11.35%
$ 73.32 million $ 46,327
May 13, 1 PM $ 0.0828
+14.91%
$ 82.76 million $ 36,028
May 13, 12 PM $ 0.0721
+0.93%
$ 72.06 million $ 62,341
May 13, 11 AM $ 0.0715
-2.84%
$ 71.55 million $ 91,180
May 13, 10 AM $ 0.0737
-15.26%
$ 73.66 million $ 89,477
May 13, 9 AM $ 0.0869
+16.86%
$ 86.93 million $ 140,752
May 13, 8 AM $ 0.0744
+5.29%
$ 74.39 million $ 121,720
May 13, 7 AM $ 0.0707
-11.69%
$ 70.71 million $ 118,111
May 13, 6 AM $ 0.0802
+0.98%
$ 80.22 million $ 133,554
May 13, 5 AM $ 0.0794
+16.67%
$ 79.44 million $ 127,282
May 13, 4 AM $ 0.0679
+1.50%
$ 67.93 million $ 108,855
May 13, 3 AM $ 0.0668
+1.30%
$ 66.79 million $ 116,234
May 13, 2 AM $ 0.066
-10.13%
$ 66 million $ 125,298
May 13, 1 AM $ 0.0733
+2.53%
$ 73.29 million $ 122,783
May 13, 12 AM $ 0.0715
-6.98%
$ 71.53 million $ 128,054
May 12, 11 PM $ 0.0769
+12.62%
$ 76.86 million $ 121,987
May 12, 10 PM $ 0.0679
-6.98%
$ 67.93 million $ 131,796
May 12, 8 PM $ 0.0722
+0.08%
$ 72.16 million $ 137,327
May 12, 7 PM $ 0.0717
-0.59%
$ 71.66 million $ 137,515
May 12, 6 PM $ 0.0719
-0.13%
$ 71.91 million $ 137,558
May 12, 5 PM $ 0.0719
+0.66%
$ 71.94 million $ 164,531
May 12, 4 PM $ 0.0715
+0.79%
$ 71.47 million $ 135,289