Destroy is Building Token Historical Data

DBT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.407
+1.37%
$ 406.7 million $ 842,476
Nov 15, 9 PM $ 0.4
+0.53%
$ 400.3 million $ 838,439
Nov 15, 8 PM $ 0.399
-0.47%
$ 398.6 million $ 850,863
Nov 15, 7 PM $ 0.4
-0.25%
$ 400 million $ 847,429
Nov 15, 6 PM $ 0.4
+1.11%
$ 399.6 million $ 837,156
Nov 15, 5 PM $ 0.394
-0.08%
$ 393.8 million $ 828,030
Nov 15, 4 PM $ 0.393
-2.19%
$ 393 million $ 825,075
Nov 15, 3 PM $ 0.401
+0.00%
$ 401.3 million $ 835,319
Nov 15, 2 PM $ 0.401
+0.88%
$ 400.7 million $ 867,414
Nov 15, 1 PM $ 0.397
+0.00%
$ 397.2 million $ 861,470
Nov 15, 12 PM $ 0.396
-1.42%
$ 396.3 million $ 872,156
Nov 15, 11 AM $ 0.399
+0.45%
$ 398.7 million $ 874,358
Nov 15, 10 AM $ 0.397
+0.84%
$ 396.9 million $ 877,384
Nov 15, 9 AM $ 0.395
+0.46%
$ 394.9 million $ 867,917
Nov 15, 8 AM $ 0.393
+0.90%
$ 392.8 million $ 832,727
Nov 15, 7 AM $ 0.39
-1.24%
$ 389.9 million $ 832,824
Nov 15, 6 AM $ 0.396
-0.28%
$ 395.5 million $ 828,209
Nov 15, 5 AM $ 0.395
+1.62%
$ 395.2 million $ 830,919
Nov 15, 4 AM $ 0.385
+1.58%
$ 385.4 million $ 848,582
Nov 15, 3 AM $ 0.379
-0.71%
$ 379.4 million $ 838,395
Nov 15, 2 AM $ 0.38
+1.17%
$ 380.1 million $ 821,570
Nov 15, 1 AM $ 0.376
+1.24%
$ 376.1 million $ 818,863
Nov 15, 12 AM $ 0.37
+0.35%
$ 369.8 million $ 830,251
Nov 14, 11 PM $ 0.368
+0.63%
$ 367.6 million $ 849,364
Nov 14, 10 PM $ 0.366
+0.49%
$ 366.2 million $ 845,823
Nov 14, 9 PM $ 0.364
-0.98%
$ 364.4 million $ 830,360
Nov 14, 8 PM $ 0.368
+0.52%
$ 367.6 million $ 826,821
Nov 14, 7 PM $ 0.365
-0.05%
$ 364.8 million $ 824,237
Nov 14, 6 PM $ 0.365
+0.72%
$ 365 million $ 811,326
Nov 14, 5 PM $ 0.363
+1.03%
$ 363 million $ 811,922
Nov 14, 4 PM $ 0.36
+0.64%
$ 360.2 million $ 794,862
Nov 14, 3 PM $ 0.358
-1.02%
$ 358.4 million $ 788,266
Nov 14, 2 PM $ 0.362
+1.88%
$ 362.4 million $ 764,691
Nov 14, 1 PM $ 0.356
+0.28%
$ 355.7 million $ 779,974
Nov 14, 12 PM $ 0.354
-0.25%
$ 354.5 million $ 764,261
Nov 14, 11 AM $ 0.356
+0.34%
$ 355.9 million $ 767,219
Nov 14, 10 AM $ 0.352
-0.54%
$ 352.3 million $ 771,999
Nov 14, 9 AM $ 0.355
-0.76%
$ 354.6 million $ 812,152
Nov 14, 8 AM $ 0.358
+0.87%
$ 357.6 million $ 846,853
Nov 14, 7 AM $ 0.355
-0.51%
$ 354.6 million $ 826,535
Nov 14, 6 AM $ 0.357
+0.88%
$ 356.8 million $ 841,767
Nov 14, 5 AM $ 0.354
-0.73%
$ 352.9 million $ 869,585
Nov 14, 4 AM $ 0.355
+0.42%
$ 354.8 million $ 851,915
Nov 14, 3 AM $ 0.353
+0.60%
$ 352.1 million $ 861,545
Nov 14, 2 AM $ 0.35
+0.43%
$ 350.5 million $ 889,824
Nov 14, 1 AM $ 0.348
-0.37%
$ 352.6 million $ 871,842
Nov 14, 12 AM $ 0.35
+0.23%
$ 349.8 million $ 877,322
Nov 13, 11 PM $ 0.349
-0.29%
$ 349 million $ 891,021
Nov 13, 10 PM $ 0.35
+1.83%
$ 350.1 million $ 881,479
Nov 13, 9 PM $ 0.344
-0.26%
$ 343.8 million $ 880,433