Destroy is Building Token Historical Data

DBT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.344
-0.26%
$ 343.8 million $ 880,433
Nov 13, 8 PM $ 0.346
-0.60%
$ 345.9 million $ 899,189
Nov 13, 7 PM $ 0.347
-0.77%
$ 347.5 million $ 898,712
Nov 13, 6 PM $ 0.35
+1.80%
$ 350.1 million $ 918,366
Nov 13, 5 PM $ 0.344
-0.58%
$ 343.9 million $ 919,749
Nov 13, 4 PM $ 0.347
+0.78%
$ 347.5 million $ 926,804
Nov 13, 3 PM $ 0.344
-0.58%
$ 344 million $ 914,661
Nov 13, 2 PM $ 0.345
-0.49%
$ 338.6 million $ 915,633
Nov 13, 1 PM $ 0.347
+0.49%
$ 346.9 million $ 925,837
Nov 13, 12 PM $ 0.345
+0.97%
$ 345 million $ 928,623
Nov 13, 11 AM $ 0.342
-0.23%
$ 341.7 million $ 906,905
Nov 13, 10 AM $ 0.343
+0.59%
$ 342.6 million $ 906,263
Nov 13, 9 AM $ 0.341
-0.47%
$ 341.3 million $ 884,000
Nov 13, 8 AM $ 0.344
-1.77%
$ 344.5 million $ 859,173
Nov 13, 7 AM $ 0.351
+2.15%
$ 350.8 million $ 876,590
Nov 13, 6 AM $ 0.344
+0.00%
$ 343.6 million $ 886,465
Nov 13, 5 AM $ 0.344
+1.39%
$ 343.6 million $ 865,583
Nov 13, 4 AM $ 0.339
-1.05%
$ 338.7 million $ 868,426
Nov 13, 3 AM $ 0.34
-0.21%
$ 340.2 million $ 841,240
Nov 13, 2 AM $ 0.342
+1.12%
$ 342.4 million $ 815,136
Nov 13, 1 AM $ 0.337
+1.66%
$ 337.4 million $ 853,508
Nov 13, 12 AM $ 0.33
-1.38%
$ 329.5 million $ 849,608
Nov 12, 11 PM $ 0.332
+0.61%
$ 333.6 million $ 835,465
Nov 12, 10 PM $ 0.328
-2.23%
$ 329.9 million $ 838,858
Nov 12, 9 PM $ 0.336
-3.98%
$ 335.6 million $ 825,385
Nov 12, 8 PM $ 0.349
+0.03%
$ 352.1 million $ 803,799
Nov 12, 7 PM $ 0.352
+0.23%
$ 351.6 million $ 810,784
Nov 12, 6 PM $ 0.35
+0.66%
$ 349.8 million $ 784,031
Nov 12, 5 PM $ 0.346
-0.29%
$ 345.9 million $ 762,602
Nov 12, 4 PM $ 0.347
-1.17%
$ 346.6 million $ 745,097
Nov 12, 3 PM $ 0.349
+1.25%
$ 345.7 million $ 738,105
Nov 12, 2 PM $ 0.345
+3.04%
$ 345.2 million $ 752,409
Nov 12, 1 PM $ 0.335
+0.18%
$ 334.7 million $ 752,516
Nov 12, 12 PM $ 0.334
+0.54%
$ 334.3 million $ 744,589
Nov 12, 11 AM $ 0.332
+0.64%
$ 332.4 million $ 773,798
Nov 12, 10 AM $ 0.329
+0.40%
$ 329.1 million $ 769,496
Nov 12, 9 AM $ 0.328
+0.58%
$ 328.2 million $ 759,158
Nov 12, 8 AM $ 0.327
+1.15%
$ 326.7 million $ 783,440
Nov 12, 7 AM $ 0.323
+1.38%
$ 323 million $ 788,317
Nov 12, 6 AM $ 0.322
+0.03%
$ 322 million $ 770,912
Nov 12, 5 AM $ 0.322
+0.44%
$ 321.8 million $ 779,761
Nov 12, 4 AM $ 0.316
+1.02%
$ 315.9 million $ 777,506
Nov 12, 3 AM $ 0.313
+0.35%
$ 313.1 million $ 776,989
Nov 12, 2 AM $ 0.312
+0.52%
$ 311.6 million $ 819,021
Nov 12, 1 AM $ 0.31
-0.03%
$ 310.5 million $ 796,696
Nov 12, 12 AM $ 0.31
-0.10%
$ 309.6 million $ 784,694
Nov 11, 11 PM $ 0.311
-0.89%
$ 310.6 million $ 784,388
Nov 11, 10 PM $ 0.314
-0.03%
$ 313.8 million $ 810,730
Nov 11, 9 PM $ 0.313
+1.13%
$ 312.6 million $ 847,513
Nov 11, 8 PM $ 0.308
+0.20%
$ 308 million $ 861,195