Destroy is Building Token Historical Data

DBT Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0709
-16.04%
$ 70.91 million $ 134,190
May 12, 2 PM $ 0.071
-19.19%
$ 70.99 million $ 135,503
May 12, 1 PM $ 0.088
+17.51%
$ 88.05 million $ 165,942
May 12, 12 PM $ 0.0749
-17.39%
$ 74.94 million $ 109,117
May 12, 11 AM $ 0.0906
+25.60%
$ 90.65 million $ 112,920
May 12, 10 AM $ 0.0722
+4.22%
$ 72.17 million $ 82,458
May 12, 9 AM $ 0.0692
-18.52%
$ 69.21 million $ 52,404
May 12, 8 AM $ 0.0852
+1.40%
$ 85.21 million $ 61,914
May 12, 7 AM $ 0.0841
+20.98%
$ 84.11 million $ 59,900
May 12, 6 AM $ 0.0696
-17.98%
$ 69.6 million $ 50,079
May 12, 5 AM $ 0.0849
+22.73%
$ 84.9 million $ 62,147
May 12, 4 AM $ 0.0692
-3.45%
$ 69.23 million $ 50,173
May 12, 3 AM $ 0.0672
-10.38%
$ 67.24 million $ 51,013
May 12, 2 AM $ 0.075
+2.91%
$ 74.98 million $ 55,421
May 12, 1 AM $ 0.0728
-0.19%
$ 72.79 million $ 54,485
May 12, 12 AM $ 0.0728
-2.93%
$ 72.75 million $ 53,875
May 11, 11 PM $ 0.0751
+0.59%
$ 75.09 million $ 63,492
May 11, 10 PM $ 0.0746
-3.71%
$ 74.63 million $ 69,896
May 11, 9 PM $ 0.0776
+1.40%
$ 77.61 million $ 71,804
May 11, 8 PM $ 0.0768
-0.03%
$ 76.79 million $ 64,027
May 11, 7 PM $ 0.0763
+0.00%
$ 76.27 million $ 63,514
May 11, 6 PM $ 0.0763
+0.62%
$ 76.27 million $ 63,653
May 11, 5 PM $ 0.076
-0.12%
$ 76.01 million $ 61,719
May 11, 4 PM $ 0.0766
+0.24%
$ 76.64 million $ 61,779
May 11, 3 PM $ 0.0765
+1.11%
$ 76.52 million $ 70,199
May 11, 2 PM $ 0.0757
+1.33%
$ 75.73 million $ 71,849
May 11, 1 PM $ 0.0747
-0.06%
$ 74.73 million $ 71,365
May 11, 12 PM $ 0.0747
-0.20%
$ 74.72 million $ 71,106
May 11, 11 AM $ 0.0749
+2.46%
$ 74.87 million $ 70,930
May 11, 10 AM $ 0.0732
-0.11%
$ 73.21 million $ 67,878
May 11, 9 AM $ 0.0751
+3.62%
$ 75.07 million $ 69,693
May 11, 8 AM $ 0.0724
-0.88%
$ 72.41 million $ 68,122
May 11, 7 AM $ 0.0729
-1.81%
$ 72.87 million $ 67,844
May 11, 6 AM $ 0.0742
-6.40%
$ 74.18 million $ 69,441
May 11, 5 AM $ 0.0794
+1.62%
$ 79.42 million $ 73,364
May 11, 4 AM $ 0.0784
+4.77%
$ 78.36 million $ 74,389
May 11, 3 AM $ 0.0748
+10.21%
$ 74.79 million $ 69,167
May 11, 2 AM $ 0.0679
+0.12%
$ 67.93 million $ 61,945
May 11, 1 AM $ 0.0679
-4.88%
$ 67.9 million $ 66,702
May 11, 12 AM $ 0.0714
-0.61%
$ 71.38 million $ 64,701
May 10, 11 PM $ 0.0717
-1.91%
$ 71.66 million $ 54,499
May 10, 10 PM $ 0.073
-1.78%
$ 73 million $ 47,900
May 10, 9 PM $ 0.0744
-2.27%
$ 74.4 million $ 45,211
May 10, 8 PM $ 0.0713
+0.00%
$ 71.33 million $ 53,954
May 10, 7 PM $ 0.087
+0.00%
$ 86.96 million $ 54,400
May 10, 6 PM $ 0.0871
-1.93%
$ 87.13 million $ 44,832
May 10, 5 PM $ 0.0882
+1.50%
$ 88.24 million $ 52,768
May 10, 4 PM $ 0.0871
-0.66%
$ 87.12 million $ 42,377
May 10, 3 PM $ 0.0875
+1.59%
$ 87.48 million $ 43,667
May 10, 2 PM $ 0.0861
-1.10%
$ 86.09 million $ 32,747