Destroy is Building Token Historical Data

DBT Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0861
-1.10%
$ 86.09 million $ 32,747
May 10, 1 PM $ 0.0871
+11.74%
$ 87.1 million $ 32,554
May 10, 12 PM $ 0.078
-1.09%
$ 77.96 million $ 36,349
May 10, 11 AM $ 0.0789
+0.12%
$ 78.89 million $ 41,405
May 10, 10 AM $ 0.0781
-13.02%
$ 78.11 million $ 37,839
May 10, 9 AM $ 0.0899
-2.38%
$ 89.88 million $ 36,680
May 10, 8 AM $ 0.0923
+15.63%
$ 92.3 million $ 45,121
May 10, 7 AM $ 0.0758
-7.39%
$ 75.8 million $ 38,831
May 10, 6 AM $ 0.0817
-9.85%
$ 81.68 million $ 46,264
May 10, 5 AM $ 0.0907
+4.00%
$ 90.68 million $ 45,240
May 10, 4 AM $ 0.0813
+1.75%
$ 81.29 million $ 39,353
May 10, 3 AM $ 0.0889
+10.62%
$ 88.87 million $ 42,162
May 10, 2 AM $ 0.0805
+1.97%
$ 80.53 million $ 37,732
May 10, 1 AM $ 0.0786
-0.61%
$ 78.64 million $ 36,995
May 10, 12 AM $ 0.0793
-9.98%
$ 79.31 million $ 36,987
May 9, 11 PM $ 0.0878
+10.67%
$ 87.85 million $ 42,536
May 9, 10 PM $ 0.0794
-10.60%
$ 79.39 million $ 42,364
May 9, 9 PM $ 0.0886
-0.19%
$ 88.62 million $ 41,361
May 9, 8 PM $ 0.0881
+0.00%
$ 88.13 million $ 42,230
May 9, 7 PM $ 0.0907
+0.00%
$ 90.74 million $ 43,210
May 9, 6 PM $ 0.0911
+9.17%
$ 91.07 million $ 44,195
May 9, 5 PM $ 0.0837
+0.87%
$ 83.67 million $ 42,033
May 9, 4 PM $ 0.0854
+1.42%
$ 85.41 million $ 41,534
May 9, 3 PM $ 0.0843
+3.18%
$ 84.27 million $ 39,963
May 9, 2 PM $ 0.0817
-0.38%
$ 81.67 million $ 48,107
May 9, 1 PM $ 0.0819
-0.42%
$ 81.92 million $ 55,749
May 9, 12 PM $ 0.0826
-3.10%
$ 82.64 million $ 55,333
May 9, 11 AM $ 0.0852
-2.97%
$ 85.2 million $ 57,153
May 9, 10 AM $ 0.0879
-0.06%
$ 87.94 million $ 59,409
May 9, 9 AM $ 0.088
-0.38%
$ 88.04 million $ 60,293
May 9, 8 AM $ 0.0886
+1.26%
$ 88.59 million $ 60,528
May 9, 7 AM $ 0.0876
+1.63%
$ 87.57 million $ 64,243
May 9, 6 AM $ 0.0862
+2.80%
$ 86.16 million $ 63,204
May 9, 5 AM $ 0.0834
-0.18%
$ 83.36 million $ 61,450
May 9, 4 AM $ 0.0837
-1.07%
$ 83.65 million $ 61,208
May 9, 3 AM $ 0.0848
-5.35%
$ 84.79 million $ 61,816
May 9, 2 AM $ 0.0896
+0.21%
$ 89.64 million $ 63,835
May 9, 1 AM $ 0.0895
+3.91%
$ 89.46 million $ 62,199
May 9, 12 AM $ 0.0863
-0.76%
$ 86.28 million $ 59,221
May 8, 11 PM $ 0.0882
-3.22%
$ 88.22 million $ 62,395
May 8, 10 PM $ 0.0914
+4.43%
$ 91.38 million $ 64,565
May 8, 9 PM $ 0.0875
-0.45%
$ 87.5 million $ 62,426
May 8, 8 PM $ 0.0881
+0.82%
$ 88.07 million $ 56,311
May 8, 7 PM $ 0.0874
-3.47%
$ 87.42 million $ 61,390
May 8, 6 PM $ 0.0908
+3.60%
$ 90.75 million $ 60,228
May 8, 5 PM $ 0.0878
-1.39%
$ 87.83 million $ 58,142
May 8, 4 PM $ 0.0891
-0.95%
$ 89.1 million $ 56,534
May 8, 3 PM $ 0.0898
+6.10%
$ 89.79 million $ 59,030
May 8, 2 PM $ 0.0848
-0.81%
$ 84.85 million $ 55,501
May 8, 1 PM $ 0.0909
+6.62%
$ 90.92 million $ 56,228