Destroy is Building Token Historical Data

DBT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.308
+0.20%
$ 308 million $ 861,195
Nov 11, 7 PM $ 0.309
-0.71%
$ 309 million $ 842,438
Nov 11, 6 PM $ 0.31
+0.32%
$ 310 million $ 875,834
Nov 11, 5 PM $ 0.311
+0.39%
$ 310.9 million $ 885,576
Nov 11, 4 PM $ 0.312
-0.45%
$ 312 million $ 914,134
Nov 11, 3 PM $ 0.313
+0.00%
$ 313.1 million $ 965,606
Nov 11, 2 PM $ 0.31
-0.06%
$ 310 million $ 949,989
Nov 11, 1 PM $ 0.311
+0.23%
$ 311.4 million $ 944,462
Nov 11, 12 PM $ 0.311
-0.19%
$ 310.7 million $ 956,804
Nov 11, 11 AM $ 0.311
+0.03%
$ 311.5 million $ 946,718
Nov 11, 10 AM $ 0.311
+0.42%
$ 311.1 million $ 934,812
Nov 11, 9 AM $ 0.309
-0.29%
$ 308.8 million $ 942,655
Nov 11, 8 AM $ 0.31
-0.19%
$ 310.1 million $ 900,441
Nov 11, 7 AM $ 0.309
+0.58%
$ 309.5 million $ 893,626
Nov 11, 6 AM $ 0.308
+0.39%
$ 308.4 million $ 907,116
Nov 11, 5 AM $ 0.307
+0.29%
$ 308.3 million $ 872,343
Nov 11, 4 AM $ 0.306
+0.72%
$ 306.2 million $ 875,045
Nov 11, 3 AM $ 0.305
+1.83%
$ 305.5 million $ 885,672
Nov 11, 2 AM $ 0.301
+0.87%
$ 301 million $ 860,715
Nov 11, 1 AM $ 0.299
+1.25%
$ 299.1 million $ 872,071
Nov 11, 12 AM $ 0.297
-0.30%
$ 296.8 million $ 863,087
Nov 10, 11 PM $ 0.298
-0.86%
$ 298.2 million $ 883,776
Nov 10, 10 PM $ 0.3
+1.42%
$ 300.5 million $ 866,505
Nov 10, 9 PM $ 0.296
-0.10%
$ 296.3 million $ 845,701
Nov 10, 8 PM $ 0.297
+0.47%
$ 297.9 million $ 848,047
Nov 10, 7 PM $ 0.296
-0.60%
$ 295.9 million $ 858,931
Nov 10, 6 PM $ 0.298
+0.74%
$ 298.3 million $ 843,620
Nov 10, 5 PM $ 0.296
+0.00%
$ 296.2 million $ 857,953
Nov 10, 4 PM $ 0.299
-0.50%
$ 298.7 million $ 846,276
Nov 10, 3 PM $ 0.3
+1.18%
$ 298.7 million $ 834,066
Nov 10, 2 PM $ 0.296
-1.37%
$ 295.6 million $ 833,792
Nov 10, 1 PM $ 0.297
-0.10%
$ 297.4 million $ 827,528
Nov 10, 12 PM $ 0.297
-0.10%
$ 296.9 million $ 841,414
Nov 10, 11 AM $ 0.296
-0.87%
$ 296 million $ 819,327
Nov 10, 10 AM $ 0.295
+0.10%
$ 294.8 million $ 803,737
Nov 10, 9 AM $ 0.294
-0.57%
$ 294.5 million $ 793,030
Nov 10, 8 AM $ 0.295
+0.27%
$ 294.9 million $ 832,983
Nov 10, 7 AM $ 0.293
-0.58%
$ 293.1 million $ 814,983
Nov 10, 6 AM $ 0.295
+0.31%
$ 294.8 million $ 795,475
Nov 10, 5 AM $ 0.292
+1.85%
$ 291.6 million $ 846,361
Nov 10, 4 AM $ 0.286
-0.80%
$ 286.3 million $ 879,727
Nov 10, 3 AM $ 0.287
+0.38%
$ 287.5 million $ 869,629
Nov 10, 2 AM $ 0.285
+0.46%
$ 285.1 million $ 882,005
Nov 10, 1 AM $ 0.284
-0.63%
$ 283.8 million $ 890,638
Nov 10, 12 AM $ 0.284
-0.63%
$ 284.2 million $ 889,415
Nov 9, 11 PM $ 0.286
-0.14%
$ 285.8 million $ 884,475
Nov 9, 10 PM $ 0.287
+0.14%
$ 287.4 million $ 885,853
Nov 9, 9 PM $ 0.287
+0.70%
$ 287.1 million $ 896,082
Nov 9, 8 PM $ 0.285
+0.46%
$ 285.1 million $ 885,356
Nov 9, 7 PM $ 0.284
+0.93%
$ 283.6 million $ 883,208