Destroy is Building Token Historical Data

DBT Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0909
+6.62%
$ 90.92 million $ 56,228
May 8, 12 PM $ 0.0906
+6.55%
$ 90.55 million $ 56,313
May 8, 11 AM $ 0.0851
-8.99%
$ 85.05 million $ 52,364
May 8, 10 AM $ 0.0934
+5.67%
$ 93.4 million $ 57,434
May 8, 9 AM $ 0.0886
+11.76%
$ 88.56 million $ 55,536
May 8, 8 AM $ 0.0794
-11.87%
$ 79.36 million $ 66,344
May 8, 7 AM $ 0.0901
-6.81%
$ 90.06 million $ 70,234
May 8, 6 AM $ 0.0967
-0.97%
$ 96.71 million $ 73,300
May 8, 5 AM $ 0.0977
+7.37%
$ 97.67 million $ 74,320
May 8, 4 AM $ 0.0918
-3.96%
$ 91.81 million $ 71,529
May 8, 3 AM $ 0.0938
-2.86%
$ 93.82 million $ 73,135
May 8, 2 AM $ 0.0966
-0.13%
$ 96.59 million $ 76,885
May 8, 1 AM $ 0.0968
+2.12%
$ 96.78 million $ 78,611
May 8, 12 AM $ 0.095
-0.25%
$ 94.96 million $ 77,472
May 7, 11 PM $ 0.0955
-1.31%
$ 95.47 million $ 76,633
May 7, 10 PM $ 0.0968
-8.92%
$ 96.82 million $ 81,137
May 7, 9 PM $ 0.106
+5.46%
$ 106.41 million $ 110,227
May 7, 7 PM $ 0.0987
-0.06%
$ 98.65 million $ 102,913
May 7, 6 PM $ 0.0988
-2.48%
$ 98.79 million $ 104,240
May 7, 5 PM $ 0.101
-0.21%
$ 101.35 million $ 105,199
May 7, 4 PM $ 0.102
+0.74%
$ 101.55 million $ 104,629
May 7, 3 PM $ 0.101
-1.82%
$ 100.79 million $ 100,922
May 7, 2 PM $ 0.103
-1.49%
$ 102.86 million $ 78,763
May 7, 1 PM $ 0.105
+1.47%
$ 104.65 million $ 91,099
May 7, 12 PM $ 0.103
+2.42%
$ 102.93 million $ 86,422
May 7, 11 AM $ 0.101
+0.41%
$ 100.56 million $ 85,127
May 7, 10 AM $ 0.1
+5.92%
$ 100.22 million $ 83,921
May 7, 9 AM $ 0.0937
-2.96%
$ 93.67 million $ 78,943
May 7, 8 AM $ 0.0965
+2.08%
$ 96.45 million $ 60,406
May 7, 7 AM $ 0.0944
-2.09%
$ 94.43 million $ 60,698
May 7, 6 AM $ 0.0965
+1.28%
$ 96.46 million $ 63,168
May 7, 5 AM $ 0.0955
-2.51%
$ 95.51 million $ 67,848
May 7, 4 AM $ 0.1
+6.37%
$ 100.06 million $ 61,729
May 7, 3 AM $ 0.102
+12.32%
$ 102.47 million $ 62,994
May 7, 2 AM $ 0.0913
-2.12%
$ 91.3 million $ 56,248
May 7, 1 AM $ 0.0935
-14.22%
$ 93.52 million $ 55,753
May 7, 12 AM $ 0.109
+2.71%
$ 109.14 million $ 63,651
May 6, 11 PM $ 0.106
+14.18%
$ 106.46 million $ 60,630
May 6, 10 PM $ 0.0934
-6.05%
$ 93.44 million $ 50,475
May 6, 6 PM $ 0.103
-0.20%
$ 103.27 million $ 56,715
May 6, 5 PM $ 0.104
+2.01%
$ 103.71 million $ 56,664
May 6, 4 PM $ 0.102
-0.41%
$ 101.7 million $ 59,912
May 6, 3 PM $ 0.102
-1.97%
$ 102.33 million $ 67,138
May 6, 2 PM $ 0.104
-0.91%
$ 103.58 million $ 65,693
May 6, 1 PM $ 0.105
+0.73%
$ 104.61 million $ 58,093
May 6, 12 PM $ 0.104
-1.34%
$ 104.15 million $ 57,429
May 6, 11 AM $ 0.106
+7.44%
$ 105.81 million $ 63,342
May 6, 10 AM $ 0.0982
-3.21%
$ 98.2 million $ 61,528
May 6, 9 AM $ 0.102
-3.19%
$ 101.52 million $ 61,510
May 6, 8 AM $ 0.105
+2.99%
$ 104.86 million $ 74,470