Destroy is Building Token Historical Data

DBT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.285
+0.46%
$ 285.1 million $ 885,356
Nov 9, 7 PM $ 0.284
+0.93%
$ 283.6 million $ 883,208
Nov 9, 6 PM $ 0.283
-0.88%
$ 282.6 million $ 893,887
Nov 9, 5 PM $ 0.286
+0.74%
$ 285.7 million $ 882,439
Nov 9, 4 PM $ 0.283
-0.56%
$ 283.2 million $ 871,364
Nov 9, 3 PM $ 0.285
+0.78%
$ 285.1 million $ 850,829
Nov 9, 2 PM $ 0.284
-0.66%
$ 284 million $ 860,506
Nov 9, 1 PM $ 0.289
+1.58%
$ 288.7 million $ 859,997
Nov 9, 12 PM $ 0.284
-0.11%
$ 284.1 million $ 847,192
Nov 9, 11 AM $ 0.284
-0.04%
$ 284.4 million $ 843,399
Nov 9, 10 AM $ 0.286
+0.18%
$ 285.8 million $ 862,401
Nov 9, 9 AM $ 0.285
-0.94%
$ 284.6 million $ 883,068
Nov 9, 8 AM $ 0.288
+0.45%
$ 287.8 million $ 866,118
Nov 9, 7 AM $ 0.287
+0.95%
$ 288.4 million $ 865,703
Nov 9, 6 AM $ 0.284
-0.35%
$ 284.1 million $ 878,330
Nov 9, 5 AM $ 0.285
+0.71%
$ 285 million $ 849,130
Nov 9, 4 AM $ 0.283
-0.70%
$ 283 million $ 824,097
Nov 9, 3 AM $ 0.283
+0.50%
$ 282.7 million $ 820,773
Nov 9, 2 AM $ 0.281
+0.36%
$ 281.3 million $ 804,244
Nov 9, 1 AM $ 0.28
+1.19%
$ 280.3 million $ 786,826
Nov 9, 12 AM $ 0.277
-1.32%
$ 276.7 million $ 805,765
Nov 8, 11 PM $ 0.281
+0.97%
$ 280.9 million $ 797,732
Nov 8, 10 PM $ 0.277
-0.07%
$ 276.6 million $ 811,920
Nov 8, 9 PM $ 0.276
-1.22%
$ 275.7 million $ 795,748
Nov 8, 8 PM $ 0.282
+0.75%
$ 281.8 million $ 790,403
Nov 8, 7 PM $ 0.28
-0.53%
$ 279.5 million $ 802,026
Nov 8, 6 PM $ 0.282
+0.86%
$ 282.2 million $ 791,965
Nov 8, 5 PM $ 0.281
-0.39%
$ 281.4 million $ 781,804
Nov 8, 4 PM $ 0.283
+0.64%
$ 283.3 million $ 782,638
Nov 8, 3 PM $ 0.282
+0.07%
$ 281.9 million $ 781,511
Nov 8, 2 PM $ 0.28
-0.32%
$ 280.2 million $ 793,319
Nov 8, 1 PM $ 0.279
+0.90%
$ 279.3 million $ 805,536
Nov 8, 12 PM $ 0.277
+0.14%
$ 276.6 million $ 816,231
Nov 8, 11 AM $ 0.276
-0.36%
$ 276.2 million $ 835,923
Nov 8, 10 AM $ 0.277
-0.75%
$ 277.1 million $ 828,081
Nov 8, 9 AM $ 0.279
-1.93%
$ 279.2 million $ 809,366
Nov 8, 8 AM $ 0.283
+0.57%
$ 283.3 million $ 803,264
Nov 8, 7 AM $ 0.28
+0.04%
$ 279.6 million $ 830,809
Nov 8, 6 AM $ 0.277
-0.18%
$ 277.4 million $ 814,507
Nov 8, 5 AM $ 0.278
+1.57%
$ 278 million $ 829,265
Nov 8, 4 AM $ 0.274
+0.29%
$ 273.9 million $ 859,335
Nov 8, 3 AM $ 0.274
+1.67%
$ 274 million $ 886,563
Nov 8, 2 AM $ 0.27
+0.22%
$ 270.4 million $ 889,283
Nov 8, 1 AM $ 0.268
+0.22%
$ 268.1 million $ 896,882
Nov 8, 12 AM $ 0.268
-1.18%
$ 268.1 million $ 891,013
Nov 7, 11 PM $ 0.271
+0.41%
$ 271.3 million $ 887,699
Nov 7, 10 PM $ 0.269
-0.44%
$ 269 million $ 883,176
Nov 7, 9 PM $ 0.27
-0.33%
$ 270.2 million $ 904,633
Nov 7, 8 PM $ 0.27
+2.04%
$ 270.3 million $ 925,777
Nov 7, 7 PM $ 0.265
-0.45%
$ 264.5 million $ 935,425