Destroy is Building Token Historical Data

DBT Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.105
+2.99%
$ 104.86 million $ 74,470
May 6, 7 AM $ 0.102
-2.43%
$ 101.98 million $ 71,351
May 6, 6 AM $ 0.105
+1.88%
$ 104.72 million $ 76,635
May 6, 5 AM $ 0.0968
-5.21%
$ 96.83 million $ 75,679
May 6, 4 AM $ 0.102
-0.04%
$ 102.35 million $ 83,886
May 6, 3 AM $ 0.102
-9.24%
$ 102.41 million $ 83,627
May 6, 2 AM $ 0.113
+17.69%
$ 112.9 million $ 91,190
May 6, 1 AM $ 0.0958
-2.14%
$ 95.85 million $ 80,132
May 6, 12 AM $ 0.098
-5.50%
$ 98.02 million $ 86,234
May 5, 11 PM $ 0.105
+0.04%
$ 105.08 million $ 104,188
May 5, 10 PM $ 0.105
+1.89%
$ 105.16 million $ 110,775
May 5, 9 PM $ 0.101
+0.00%
$ 101.16 million $ 104,435
May 5, 8 PM $ 0.101
-0.57%
$ 101.27 million $ 104,121
May 5, 7 PM $ 0.102
+0.00%
$ 102.03 million $ 105,382
May 5, 6 PM $ 0.102
-0.14%
$ 102.28 million $ 105,615
May 5, 5 PM $ 0.103
+0.51%
$ 102.62 million $ 105,262
May 5, 4 PM $ 0.102
+1.07%
$ 102.08 million $ 101,970
May 5, 3 PM $ 0.101
-1.58%
$ 101.26 million $ 93,717
May 5, 2 PM $ 0.103
+2.52%
$ 102.88 million $ 98,264
May 5, 1 PM $ 0.1
-1.67%
$ 99.99 million $ 99,508
May 5, 12 PM $ 0.102
-0.23%
$ 101.75 million $ 108,722
May 5, 11 AM $ 0.102
+1.69%
$ 101.9 million $ 102,959
May 5, 10 AM $ 0.1
-4.06%
$ 100.14 million $ 107,052
May 5, 9 AM $ 0.105
+2.78%
$ 104.6 million $ 124,723
May 5, 8 AM $ 0.101
-4.01%
$ 101.31 million $ 112,329
May 5, 7 AM $ 0.105
+3.44%
$ 104.94 million $ 118,532
May 5, 6 AM $ 0.102
-7.52%
$ 101.52 million $ 107,894
May 5, 5 AM $ 0.109
+11.65%
$ 109.49 million $ 108,495
May 5, 4 AM $ 0.0981
+0.68%
$ 98.07 million $ 108,788
May 5, 3 AM $ 0.104
-2.48%
$ 104.1 million $ 116,545
May 5, 2 AM $ 0.107
+0.55%
$ 106.84 million $ 120,947
May 5, 1 AM $ 0.106
-1.43%
$ 106.33 million $ 110,524
May 5, 12 AM $ 0.108
+0.03%
$ 107.87 million $ 128,545
May 4, 11 PM $ 0.108
-1.43%
$ 107.6 million $ 127,090
May 4, 10 PM $ 0.109
+2.26%
$ 109.31 million $ 143,386
May 4, 9 PM $ 0.107
-2.92%
$ 106.57 million $ 139,771
May 4, 7 PM $ 0.109
+0.09%
$ 108.65 million $ 143,762
May 4, 6 PM $ 0.109
+10.55%
$ 109.3 million $ 142,290
May 4, 5 PM $ 0.0991
-2.17%
$ 99.13 million $ 129,025
May 4, 4 PM $ 0.101
-0.56%
$ 101.43 million $ 132,636
May 4, 3 PM $ 0.103
-0.95%
$ 102.54 million $ 138,235
May 4, 2 PM $ 0.104
+2.50%
$ 103.59 million $ 146,386
May 4, 1 PM $ 0.101
+0.73%
$ 101.06 million $ 150,822
May 4, 12 PM $ 0.1
+0.53%
$ 100.33 million $ 149,259
May 4, 11 AM $ 0.1
-1.32%
$ 100.02 million $ 147,570
May 4, 10 AM $ 0.101
-2.55%
$ 101.36 million $ 147,820
May 4, 9 AM $ 0.101
-12.73%
$ 100.69 million $ 153,601
May 4, 8 AM $ 0.115
+10.69%
$ 115.37 million $ 180,193
May 4, 7 AM $ 0.104
-0.46%
$ 104.48 million $ 160,330
May 4, 6 AM $ 0.105
-9.76%
$ 105.05 million $ 160,730