Destroy is Building Token Historical Data

DBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.141
-0.14%
$ 141.4 million $ 840,904
Jan 9, 6 AM $ 0.142
+1.14%
$ 141.9 million $ 820,392
Jan 9, 5 AM $ 0.141
-0.42%
$ 140.8 million $ 815,557
Jan 9, 4 AM $ 0.141
-0.07%
$ 141.4 million $ 807,107
Jan 9, 3 AM $ 0.141
+0.21%
$ 141.1 million $ 810,695
Jan 9, 2 AM $ 0.141
+0.79%
$ 141.2 million $ 845,302
Jan 9, 1 AM $ 0.14
-0.14%
$ 140.1 million $ 861,521
Jan 9, 12 AM $ 0.14
+0.86%
$ 140 million $ 862,664
Jan 8, 11 PM $ 0.138
-0.14%
$ 138.2 million $ 879,620
Jan 8, 10 PM $ 0.139
-0.22%
$ 138.9 million $ 880,061
Jan 8, 9 PM $ 0.139
-0.57%
$ 139 million $ 899,129
Jan 8, 8 PM $ 0.139
-0.43%
$ 138.8 million $ 923,877
Jan 8, 7 PM $ 0.14
+0.72%
$ 139.7 million $ 943,442
Jan 8, 6 PM $ 0.14
+0.36%
$ 139.9 million $ 916,266
Jan 8, 5 PM $ 0.14
+1.23%
$ 139.7 million $ 926,812
Jan 8, 4 PM $ 0.14
+1.23%
$ 139.9 million $ 939,895
Jan 8, 3 PM $ 0.138
-0.50%
$ 138 million $ 957,000
Jan 8, 2 PM $ 0.14
-0.07%
$ 139.5 million $ 942,893
Jan 8, 1 PM $ 0.14
+0.29%
$ 140 million $ 956,742
Jan 8, 12 PM $ 0.141
+0.86%
$ 141 million $ 950,492
Jan 8, 11 AM $ 0.141
-0.56%
$ 140.9 million $ 945,204
Jan 8, 10 AM $ 0.142
-1.39%
$ 141.9 million $ 903,302
Jan 8, 9 AM $ 0.143
-0.21%
$ 142.6 million $ 877,761
Jan 8, 8 AM $ 0.143
-0.63%
$ 142.7 million $ 873,085
Jan 8, 7 AM $ 0.144
+0.42%
$ 144.1 million $ 875,878
Jan 8, 6 AM $ 0.143
+0.35%
$ 143 million $ 893,651
Jan 8, 5 AM $ 0.144
+0.21%
$ 144.2 million $ 894,463
Jan 8, 4 AM $ 0.145
-2.95%
$ 144.6 million $ 906,347
Jan 8, 3 AM $ 0.149
+0.95%
$ 149.1 million $ 926,903
Jan 8, 2 AM $ 0.149
+0.74%
$ 149.4 million $ 927,219
Jan 8, 1 AM $ 0.148
+4.08%
$ 148.1 million $ 929,034
Jan 8, 12 AM $ 0.143
+1.49%
$ 143.5 million $ 927,759
Jan 7, 11 PM $ 0.141
-2.08%
$ 141.1 million $ 929,661
Jan 7, 10 PM $ 0.143
+0.49%
$ 142.9 million $ 918,449
Jan 7, 9 PM $ 0.142
-1.73%
$ 142.2 million $ 909,774
Jan 7, 8 PM $ 0.144
+0.70%
$ 144.5 million $ 891,653
Jan 7, 7 PM $ 0.144
+0.56%
$ 143.8 million $ 903,891
Jan 7, 6 PM $ 0.143
-1.25%
$ 142.6 million $ 917,469
Jan 7, 5 PM $ 0.144
+0.28%
$ 144.5 million $ 885,593
Jan 7, 4 PM $ 0.144
+0.28%
$ 144.3 million $ 861,576
Jan 7, 3 PM $ 0.144
+0.56%
$ 143.9 million $ 849,377
Jan 7, 2 PM $ 0.144
+0.91%
$ 144.1 million $ 876,639
Jan 7, 1 PM $ 0.144
+1.19%
$ 144.3 million $ 875,755
Jan 7, 12 PM $ 0.142
-0.42%
$ 142.3 million $ 911,301
Jan 7, 11 AM $ 0.145
-0.82%
$ 144.6 million $ 919,788
Jan 7, 10 AM $ 0.147
-0.54%
$ 147.1 million $ 928,518
Jan 7, 9 AM $ 0.148
-1.53%
$ 147.6 million $ 918,545
Jan 7, 8 AM $ 0.152
+1.34%
$ 151.8 million $ 961,500
Jan 7, 7 AM $ 0.15
+2.53%
$ 149.7 million $ 979,546
Jan 7, 6 AM $ 0.146
+1.39%
$ 146.2 million $ 953,782