Destroy is Building Token Historical Data

DBT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.265
-0.45%
$ 264.5 million $ 935,425
Nov 7, 6 PM $ 0.266
+0.23%
$ 265.7 million $ 931,969
Nov 7, 5 PM $ 0.263
-0.79%
$ 263.2 million $ 964,226
Nov 7, 4 PM $ 0.268
+0.56%
$ 267.5 million $ 969,068
Nov 7, 3 PM $ 0.266
-0.60%
$ 266 million $ 962,498
Nov 7, 2 PM $ 0.266
-0.08%
$ 265.9 million $ 924,162
Nov 7, 1 PM $ 0.265
-1.45%
$ 264.8 million $ 916,431
Nov 7, 12 PM $ 0.269
+1.51%
$ 269.4 million $ 899,407
Nov 7, 11 AM $ 0.263
-1.42%
$ 263.4 million $ 872,454
Nov 7, 10 AM $ 0.266
+0.38%
$ 266.4 million $ 871,099
Nov 7, 9 AM $ 0.265
-0.64%
$ 264.5 million $ 872,803
Nov 7, 8 AM $ 0.266
+0.04%
$ 265.6 million $ 867,794
Nov 7, 7 AM $ 0.266
-0.93%
$ 265.5 million $ 849,920
Nov 7, 6 AM $ 0.268
+0.83%
$ 268 million $ 875,508
Nov 7, 5 AM $ 0.266
-1.81%
$ 265.8 million $ 873,857
Nov 7, 4 AM $ 0.269
+2.12%
$ 269.2 million $ 842,298
Nov 7, 3 AM $ 0.264
+0.65%
$ 264.1 million $ 834,849
Nov 7, 2 AM $ 0.262
+0.69%
$ 261.8 million $ 853,598
Nov 7, 1 AM $ 0.26
+0.15%
$ 259.8 million $ 842,657
Nov 7, 12 AM $ 0.259
-0.96%
$ 258.8 million $ 861,189
Nov 6, 11 PM $ 0.262
+1.55%
$ 261.6 million $ 870,448
Nov 6, 10 PM $ 0.258
-1.64%
$ 257.6 million $ 867,170
Nov 6, 9 PM $ 0.262
+0.46%
$ 261.9 million $ 859,785
Nov 6, 8 PM $ 0.262
+0.19%
$ 262.1 million $ 838,829
Nov 6, 7 PM $ 0.262
-0.19%
$ 261.6 million $ 802,809
Nov 6, 6 PM $ 0.262
+1.20%
$ 262.1 million $ 805,415
Nov 6, 5 PM $ 0.26
+0.12%
$ 260 million $ 790,415
Nov 6, 4 PM $ 0.259
-0.54%
$ 259.4 million $ 804,275
Nov 6, 3 PM $ 0.261
-0.34%
$ 260.8 million $ 815,295
Nov 6, 2 PM $ 0.262
+0.58%
$ 261.6 million $ 838,970
Nov 6, 1 PM $ 0.259
+1.73%
$ 258.7 million $ 820,229
Nov 6, 12 PM $ 0.255
-0.58%
$ 255.2 million $ 795,837
Nov 6, 11 AM $ 0.257
-0.31%
$ 256.7 million $ 807,665
Nov 6, 10 AM $ 0.258
+1.46%
$ 257.5 million $ 813,100
Nov 6, 9 AM $ 0.254
-0.74%
$ 253.5 million $ 819,123
Nov 6, 8 AM $ 0.255
+1.63%
$ 255.2 million $ 824,688
Nov 6, 7 AM $ 0.249
-0.24%
$ 250.6 million $ 828,510
Nov 6, 6 AM $ 0.25
-0.32%
$ 249.8 million $ 800,639
Nov 6, 5 AM $ 0.252
+1.00%
$ 252 million $ 779,346
Nov 6, 4 AM $ 0.249
-0.32%
$ 249.5 million $ 789,915
Nov 6, 3 AM $ 0.251
+0.60%
$ 250.8 million $ 810,989
Nov 6, 2 AM $ 0.251
+0.56%
$ 251.4 million $ 799,199
Nov 6, 1 AM $ 0.253
+1.77%
$ 252.6 million $ 793,959
Nov 6, 12 AM $ 0.248
-0.60%
$ 248.1 million $ 751,976
Nov 5, 11 PM $ 0.249
+0.20%
$ 249.1 million $ 741,366
Nov 5, 10 PM $ 0.25
+0.28%
$ 249.8 million $ 733,701
Nov 5, 9 PM $ 0.249
+0.36%
$ 248.6 million $ 742,611
Nov 5, 8 PM $ 0.247
-1.48%
$ 246.7 million $ 733,611
Nov 5, 7 PM $ 0.248
+0.32%
$ 248.3 million $ 765,628
Nov 5, 6 PM $ 0.247
+0.32%
$ 247.4 million $ 766,085