Destroy is Building Token Historical Data

DBT Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.105
-9.76%
$ 105.05 million $ 160,730
May 4, 5 AM $ 0.117
+4.52%
$ 116.72 million $ 185,512
May 4, 4 AM $ 0.111
+0.96%
$ 111.44 million $ 182,911
May 4, 3 AM $ 0.11
+8.57%
$ 109.98 million $ 180,784
May 4, 2 AM $ 0.101
-7.22%
$ 101.37 million $ 168,639
May 4, 1 AM $ 0.102
+0.86%
$ 101.64 million $ 167,715
May 4, 12 AM $ 0.101
-8.64%
$ 101.01 million $ 153,788
May 3, 11 PM $ 0.111
+2.48%
$ 110.87 million $ 161,422
May 3, 10 PM $ 0.102
-6.17%
$ 101.7 million $ 126,032
May 3, 9 PM $ 0.101
-0.05%
$ 101.2 million $ 125,111
May 3, 7 PM $ 0.1
-5.90%
$ 100.12 million $ 123,567
May 3, 5 PM $ 0.104
+4.48%
$ 103.79 million $ 123,510
May 3, 4 PM $ 0.1
+0.74%
$ 100.21 million $ 124,548
May 3, 3 PM $ 0.0996
-5.98%
$ 99.56 million $ 129,901
May 3, 2 PM $ 0.106
+6.96%
$ 105.98 million $ 126,676
May 3, 1 PM $ 0.0991
+0.64%
$ 99.08 million $ 101,158
May 3, 12 PM $ 0.0989
-3.82%
$ 98.91 million $ 94,398
May 3, 11 AM $ 0.0976
-2.30%
$ 97.6 million $ 94,353
May 3, 10 AM $ 0.1
+1.12%
$ 100.15 million $ 89,068
May 3, 9 AM $ 0.0989
-2.30%
$ 98.87 million $ 62,309
May 3, 8 AM $ 0.0979
-0.01%
$ 97.89 million $ 65,442
May 3, 7 AM $ 0.0978
-3.67%
$ 97.84 million $ 68,834
May 3, 6 AM $ 0.102
-0.37%
$ 101.66 million $ 69,389
May 3, 5 AM $ 0.101
+0.06%
$ 101.4 million $ 71,410
May 3, 4 AM $ 0.101
+0.52%
$ 101.35 million $ 65,217
May 3, 3 AM $ 0.101
+0.02%
$ 100.94 million $ 71,892
May 3, 2 AM $ 0.101
+0.26%
$ 100.69 million $ 70,182
May 3, 1 AM $ 0.1
-0.11%
$ 100.42 million $ 86,434
May 3, 12 AM $ 0.101
-6.48%
$ 100.65 million $ 86,597
May 2, 11 PM $ 0.108
+13.14%
$ 107.53 million $ 89,312
May 2, 10 PM $ 0.0969
+2.00%
$ 96.92 million $ 100,325
May 2, 9 PM $ 0.0947
-13.81%
$ 94.72 million $ 89,314
May 2, 7 PM $ 0.0943
+0.00%
$ 94.28 million $ 102,527
May 2, 6 PM $ 0.108
-0.01%
$ 107.84 million $ 102,534
May 2, 5 PM $ 0.108
+3.43%
$ 107.85 million $ 102,771
May 2, 4 PM $ 0.104
-2.78%
$ 103.87 million $ 97,366
May 2, 3 PM $ 0.107
+0.95%
$ 106.91 million $ 88,923
May 2, 2 PM $ 0.109
+3.17%
$ 108.64 million $ 88,561
May 2, 1 PM $ 0.106
-1.90%
$ 105.77 million $ 90,450
May 2, 12 PM $ 0.108
+1.76%
$ 107.86 million $ 92,978
May 2, 11 AM $ 0.106
-1.64%
$ 106 million $ 94,153
May 2, 10 AM $ 0.108
-3.75%
$ 107.96 million $ 92,987
May 2, 9 AM $ 0.112
-0.61%
$ 112.13 million $ 96,485
May 2, 8 AM $ 0.112
+0.86%
$ 112.35 million $ 91,414
May 2, 7 AM $ 0.112
+11.41%
$ 111.54 million $ 89,270
May 2, 6 AM $ 0.0999
-1.30%
$ 99.9 million $ 80,455
May 2, 5 AM $ 0.101
-0.63%
$ 101.46 million $ 72,623
May 2, 4 AM $ 0.102
+0.55%
$ 102.21 million $ 79,144
May 2, 3 AM $ 0.102
-8.04%
$ 101.65 million $ 79,277
May 2, 2 AM $ 0.111
-2.74%
$ 110.8 million $ 72,857