Destroy is Building Token Historical Data

DBT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.248
+0.32%
$ 248.3 million $ 765,628
Nov 5, 6 PM $ 0.247
+0.32%
$ 247.4 million $ 766,085
Nov 5, 5 PM $ 0.249
+0.48%
$ 248.9 million $ 749,578
Nov 5, 4 PM $ 0.248
-0.92%
$ 247.6 million $ 752,317
Nov 5, 3 PM $ 0.25
-0.24%
$ 249.9 million $ 766,873
Nov 5, 2 PM $ 0.251
+0.00%
$ 250.5 million $ 778,150
Nov 5, 1 PM $ 0.25
+1.05%
$ 249.6 million $ 809,865
Nov 5, 12 PM $ 0.247
-1.24%
$ 247 million $ 829,987
Nov 5, 11 AM $ 0.25
+0.32%
$ 249.7 million $ 869,786
Nov 5, 10 AM $ 0.25
+0.93%
$ 250.1 million $ 899,314
Nov 5, 9 AM $ 0.248
+0.16%
$ 247.8 million $ 892,453
Nov 5, 8 AM $ 0.247
-0.84%
$ 246.6 million $ 906,907
Nov 5, 7 AM $ 0.249
-0.84%
$ 248.6 million $ 917,648
Nov 5, 6 AM $ 0.25
-0.60%
$ 249.6 million $ 922,190
Nov 5, 5 AM $ 0.25
+0.20%
$ 250 million $ 940,865
Nov 5, 4 AM $ 0.25
+0.40%
$ 250.3 million $ 941,001
Nov 5, 3 AM $ 0.249
+0.36%
$ 249.3 million $ 906,156
Nov 5, 2 AM $ 0.249
+0.61%
$ 248.6 million $ 921,511
Nov 5, 1 AM $ 0.247
-0.44%
$ 247.1 million $ 935,851
Nov 5, 12 AM $ 0.249
-0.24%
$ 248.7 million $ 931,732
Nov 4, 11 PM $ 0.249
+0.56%
$ 249.2 million $ 924,353
Nov 4, 10 PM $ 0.249
+0.08%
$ 249 million $ 935,985
Nov 4, 9 PM $ 0.249
+0.28%
$ 249 million $ 920,024
Nov 4, 8 PM $ 0.247
-0.40%
$ 247 million $ 957,400
Nov 4, 7 PM $ 0.247
+0.57%
$ 247.3 million $ 954,233
Nov 4, 6 PM $ 0.246
-0.57%
$ 245.9 million $ 967,972
Nov 4, 5 PM $ 0.248
-0.16%
$ 248.1 million $ 963,172
Nov 4, 4 PM $ 0.249
-0.24%
$ 249 million $ 952,042
Nov 4, 3 PM $ 0.25
-0.68%
$ 249.6 million $ 942,813
Nov 4, 2 PM $ 0.25
-0.44%
$ 249.7 million $ 928,931
Nov 4, 1 PM $ 0.253
-0.28%
$ 253 million $ 921,721
Nov 4, 12 PM $ 0.254
+0.04%
$ 254.1 million $ 931,610
Nov 4, 11 AM $ 0.253
+0.40%
$ 253.3 million $ 912,711
Nov 4, 10 AM $ 0.251
+0.88%
$ 251.3 million $ 903,893
Nov 4, 9 AM $ 0.249
-0.36%
$ 248.9 million $ 901,058
Nov 4, 8 AM $ 0.249
-1.50%
$ 249.2 million $ 879,889
Nov 4, 7 AM $ 0.252
-0.08%
$ 252.2 million $ 876,825
Nov 4, 6 AM $ 0.252
+0.20%
$ 251.8 million $ 895,223
Nov 4, 5 AM $ 0.252
-0.24%
$ 251.5 million $ 894,177
Nov 4, 4 AM $ 0.252
+0.28%
$ 252.3 million $ 900,729
Nov 4, 3 AM $ 0.252
+0.52%
$ 251.7 million $ 919,543
Nov 4, 2 AM $ 0.25
-0.36%
$ 249.7 million $ 890,825
Nov 4, 1 AM $ 0.251
-0.67%
$ 251.3 million $ 871,834
Nov 4, 12 AM $ 0.251
-0.71%
$ 250.6 million $ 910,023
Nov 3, 11 PM $ 0.251
-0.20%
$ 250.7 million $ 925,694
Nov 3, 10 PM $ 0.252
-1.83%
$ 251.6 million $ 934,919
Nov 3, 9 PM $ 0.254
-0.04%
$ 253.6 million $ 934,027
Nov 3, 8 PM $ 0.254
+0.40%
$ 253.7 million $ 911,360
Nov 3, 7 PM $ 0.254
-0.70%
$ 253.9 million $ 906,508
Nov 3, 6 PM $ 0.255
+0.31%
$ 255.4 million $ 880,832