Destroy is Building Token Historical Data

DBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.15
+2.53%
$ 149.7 million $ 979,546
Jan 7, 6 AM $ 0.146
+1.39%
$ 146.2 million $ 953,782
Jan 7, 5 AM $ 0.144
-1.84%
$ 143.7 million $ 973,106
Jan 7, 4 AM $ 0.146
+0.48%
$ 145.9 million $ 970,355
Jan 7, 3 AM $ 0.147
-1.21%
$ 147.2 million $ 942,523
Jan 7, 2 AM $ 0.15
-1.31%
$ 150.5 million $ 944,716
Jan 7, 1 AM $ 0.153
-1.35%
$ 153.1 million $ 931,474
Jan 7, 12 AM $ 0.155
-1.59%
$ 154.8 million $ 934,151
Jan 6, 11 PM $ 0.157
+0.77%
$ 156.8 million $ 924,738
Jan 6, 10 PM $ 0.156
+0.00%
$ 155.7 million $ 964,090
Jan 6, 9 PM $ 0.155
-0.58%
$ 155 million $ 958,604
Jan 6, 8 PM $ 0.155
-0.32%
$ 155.4 million $ 957,349
Jan 6, 7 PM $ 0.155
+0.26%
$ 155.5 million $ 932,783
Jan 6, 6 PM $ 0.157
+0.19%
$ 156.6 million $ 941,338
Jan 6, 5 PM $ 0.158
-0.51%
$ 157.5 million $ 959,913
Jan 6, 4 PM $ 0.158
+0.77%
$ 158 million $ 951,987
Jan 6, 3 PM $ 0.157
-0.95%
$ 157 million $ 946,402
Jan 6, 2 PM $ 0.159
-0.44%
$ 158.5 million $ 936,295
Jan 6, 1 PM $ 0.159
+1.27%
$ 159.2 million $ 947,173
Jan 6, 12 PM $ 0.156
-0.13%
$ 156.1 million $ 943,702
Jan 6, 11 AM $ 0.157
-1.26%
$ 156.7 million $ 956,861
Jan 6, 10 AM $ 0.16
-1.36%
$ 159.6 million $ 968,258
Jan 6, 9 AM $ 0.161
-1.35%
$ 160.7 million $ 974,888
Jan 6, 8 AM $ 0.165
-1.37%
$ 165 million $ 928,265
Jan 6, 7 AM $ 0.165
+3.12%
$ 165.4 million $ 893,990
Jan 6, 6 AM $ 0.16
+0.00%
$ 160.4 million $ 920,683
Jan 6, 5 AM $ 0.163
-1.03%
$ 162.6 million $ 924,594
Jan 6, 4 AM $ 0.164
-1.38%
$ 163.8 million $ 911,307
Jan 6, 3 AM $ 0.165
+0.73%
$ 165.5 million $ 933,728
Jan 6, 2 AM $ 0.167
-1.24%
$ 167 million $ 921,189
Jan 6, 1 AM $ 0.169
-0.70%
$ 169.3 million $ 916,647
Jan 6, 12 AM $ 0.171
-0.75%
$ 170.9 million $ 903,883
Jan 5, 11 PM $ 0.172
-0.12%
$ 171.5 million $ 909,361
Jan 5, 10 PM $ 0.171
-0.41%
$ 171.3 million $ 887,323
Jan 5, 9 PM $ 0.172
-0.64%
$ 171.6 million $ 898,465
Jan 5, 8 PM $ 0.173
+1.11%
$ 172.8 million $ 875,175
Jan 5, 7 PM $ 0.172
-0.58%
$ 171.7 million $ 870,577
Jan 5, 6 PM $ 0.171
-0.58%
$ 171 million $ 865,606
Jan 5, 5 PM $ 0.172
+0.82%
$ 171.9 million $ 879,664
Jan 5, 4 PM $ 0.171
+0.65%
$ 171.4 million $ 893,983
Jan 5, 3 PM $ 0.172
+0.41%
$ 171.8 million $ 911,480
Jan 5, 2 PM $ 0.171
-0.12%
$ 171.1 million $ 920,376
Jan 5, 1 PM $ 0.171
+0.12%
$ 171.3 million $ 912,815
Jan 5, 12 PM $ 0.17
-0.76%
$ 169.9 million $ 908,542
Jan 5, 11 AM $ 0.171
+0.00%
$ 171.4 million $ 879,660
Jan 5, 10 AM $ 0.17
-1.22%
$ 170.2 million $ 861,941
Jan 5, 9 AM $ 0.171
+0.47%
$ 171.4 million $ 874,376
Jan 5, 8 AM $ 0.171
-0.70%
$ 171.2 million $ 897,559
Jan 5, 7 AM $ 0.171
-2.39%
$ 171.2 million $ 897,511
Jan 5, 6 AM $ 0.175
-0.96%
$ 175.5 million $ 886,641