Destroy is Building Token Historical Data

DBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.175
-0.96%
$ 175.5 million $ 886,641
Jan 5, 5 AM $ 0.177
+0.80%
$ 177.5 million $ 853,124
Jan 5, 4 AM $ 0.176
-0.73%
$ 176.3 million $ 863,075
Jan 5, 3 AM $ 0.178
-0.06%
$ 177.6 million $ 862,821
Jan 5, 2 AM $ 0.179
-0.72%
$ 178.7 million $ 865,992
Jan 5, 1 AM $ 0.179
+0.45%
$ 179 million $ 876,754
Jan 5, 12 AM $ 0.18
+0.73%
$ 180.1 million $ 870,735
Jan 4, 11 PM $ 0.179
-0.50%
$ 179 million $ 850,834
Jan 4, 10 PM $ 0.18
-0.33%
$ 179.8 million $ 877,818
Jan 4, 9 PM $ 0.18
+0.33%
$ 180.4 million $ 849,265
Jan 4, 8 PM $ 0.18
+0.84%
$ 180 million $ 855,633
Jan 4, 7 PM $ 0.179
+0.34%
$ 179.1 million $ 873,002
Jan 4, 6 PM $ 0.18
+1.13%
$ 179.6 million $ 890,535
Jan 4, 5 PM $ 0.178
+0.57%
$ 177.6 million $ 876,800
Jan 4, 4 PM $ 0.176
+0.51%
$ 176.1 million $ 858,805
Jan 4, 3 PM $ 0.176
-0.06%
$ 176.3 million $ 847,924
Jan 4, 2 PM $ 0.178
+0.28%
$ 178 million $ 845,431
Jan 4, 1 PM $ 0.177
-0.34%
$ 176.6 million $ 843,138
Jan 4, 12 PM $ 0.178
+1.25%
$ 178.2 million $ 832,398
Jan 4, 11 AM $ 0.177
+0.28%
$ 176.6 million $ 847,660
Jan 4, 10 AM $ 0.175
+0.11%
$ 175.3 million $ 867,641
Jan 4, 9 AM $ 0.176
+1.80%
$ 175.8 million $ 843,924
Jan 4, 8 AM $ 0.173
-0.63%
$ 173.2 million $ 840,111
Jan 4, 7 AM $ 0.174
+1.22%
$ 173.8 million $ 849,299
Jan 4, 6 AM $ 0.172
+0.70%
$ 171.7 million $ 837,611
Jan 4, 5 AM $ 0.171
-2.68%
$ -- $ 862,525
Jan 4, 4 AM $ 0.176
+0.63%
$ -- $ 855,425
Jan 4, 3 AM $ 0.174
-0.69%
$ -- $ 855,883
Jan 4, 2 AM $ 0.175
-0.46%
$ -- $ 831,441
Jan 4, 1 AM $ 0.175
-0.51%
$ -- $ 816,513
Jan 4, 12 AM $ 0.176
+0.57%
$ -- $ 823,415
Jan 3, 11 PM $ 0.173
+0.12%
$ 172.8 million $ 820,428
Jan 3, 10 PM $ 0.174
-0.06%
$ 173.6 million $ 788,481
Jan 3, 9 PM $ 0.173
-1.26%
$ 173 million $ 779,664
Jan 3, 8 PM $ 0.174
+0.64%
$ 173.6 million $ 792,264
Jan 3, 7 PM $ 0.173
+0.29%
$ 173.3 million $ 800,486
Jan 3, 6 PM $ 0.173
-0.40%
$ 172.7 million $ 801,722
Jan 3, 5 PM $ 0.173
+0.58%
$ 173.4 million $ 797,039
Jan 3, 4 PM $ 0.174
-0.57%
$ 174.4 million $ 811,877
Jan 3, 3 PM $ 0.176
+2.62%
$ 176 million $ 827,099
Jan 3, 2 PM $ 0.172
+0.88%
$ 171.6 million $ 798,560
Jan 3, 1 PM $ 0.172
-4.99%
$ 171.5 million $ 767,169
Jan 3, 12 PM $ 0.18
-7.34%
$ 180.5 million $ 767,622
Jan 3, 11 AM $ 0.196
+0.00%
$ 195.6 million $ 763,043
Jan 3, 10 AM $ 0.196
+0.15%
$ 195.9 million $ 778,943
Jan 3, 9 AM $ 0.197
+0.46%
$ 196.6 million $ 793,791
Jan 3, 8 AM $ 0.197
+0.36%
$ 197.3 million $ 780,960
Jan 3, 7 AM $ 0.198
+0.25%
$ 198 million $ 807,497
Jan 3, 6 AM $ 0.199
+0.10%
$ 198.6 million $ 817,533
Jan 3, 5 AM $ 0.198
+1.13%
$ 197.7 million $ 801,724