Destroy is Building Token Historical Data

DBT Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.111
-2.74%
$ 110.8 million $ 72,857
May 2, 1 AM $ 0.113
+0.72%
$ 112.53 million $ 62,489
May 2, 12 AM $ 0.111
-3.05%
$ 111.49 million $ 61,712
May 1, 11 PM $ 0.115
-0.12%
$ 115.23 million $ 55,330
May 1, 10 PM $ 0.115
+3.74%
$ 114.72 million $ 56,469
May 1, 9 PM $ 0.111
-5.30%
$ 110.84 million $ 53,546
May 1, 5 PM $ 0.112
-0.06%
$ 112.43 million $ 61,279
May 1, 4 PM $ 0.113
-3.43%
$ 112.55 million $ 67,805
May 1, 3 PM $ 0.117
-0.80%
$ 116.67 million $ 69,046
May 1, 2 PM $ 0.117
+2.28%
$ 117.39 million $ 72,211
May 1, 1 PM $ 0.115
-2.07%
$ 114.85 million $ 71,600
May 1, 12 PM $ 0.117
+1.22%
$ 117.33 million $ 71,036
May 1, 11 AM $ 0.116
-0.41%
$ 115.94 million $ 67,828
May 1, 10 AM $ 0.117
+2.31%
$ 116.55 million $ 70,000
May 1, 9 AM $ 0.114
-0.06%
$ 113.88 million $ 74,482
May 1, 8 AM $ 0.114
+0.13%
$ 113.53 million $ 79,969
May 1, 7 AM $ 0.113
-2.05%
$ 113.47 million $ 81,950
May 1, 6 AM $ 0.116
+0.26%
$ 115.97 million $ 83,674
May 1, 5 AM $ 0.116
-5.17%
$ 115.52 million $ 84,957
May 1, 4 AM $ 0.122
-0.51%
$ 121.94 million $ 74,243
May 1, 3 AM $ 0.123
+6.48%
$ 122.58 million $ 72,153
May 1, 2 AM $ 0.115
-1.97%
$ 115.24 million $ 80,898
May 1, 1 AM $ 0.117
-2.68%
$ 116.85 million $ 90,482
May 1, 12 AM $ 0.12
-1.25%
$ 120.35 million $ 92,033
Apr 30, 11 PM $ 0.122
+7.55%
$ 121.97 million $ 93,346
Apr 30, 10 PM $ 0.114
-18.17%
$ 113.97 million $ 85,674
Apr 30, 9 PM $ 0.139
-0.45%
$ 139.32 million $ 105,500
Apr 30, 7 PM $ 0.143
+33.86%
$ 143.36 million $ 109,139
Apr 30, 6 PM $ 0.142
-0.14%
$ 141.97 million $ 102,201
Apr 30, 5 PM $ 0.142
+0.78%
$ 142.31 million $ 101,570
Apr 30, 4 PM $ 0.141
-2.73%
$ 141.22 million $ 94,345
Apr 30, 3 PM $ 0.141
+2.70%
$ 140.75 million $ 94,783
Apr 30, 2 PM $ 0.136
+0.28%
$ 136.47 million $ 89,673
Apr 30, 1 PM $ 0.136
-3.35%
$ 136.49 million $ 87,406
Apr 30, 12 PM $ 0.155
+30.64%
$ 155.41 million $ 97,492
Apr 30, 11 AM $ 0.119
+1.59%
$ 118.72 million $ 73,531
Apr 30, 10 AM $ 0.117
-17.41%
$ 116.89 million $ 75,051
Apr 30, 9 AM $ 0.142
-5.19%
$ 141.82 million $ 84,755
Apr 30, 8 AM $ 0.15
-0.18%
$ 150.01 million $ 94,004
Apr 30, 7 AM $ 0.091
-18.76%
$ 90.98 million $ 113,171
Apr 30, 6 AM $ 0.112
+0.42%
$ 111.99 million $ 97,816
Apr 30, 5 AM $ 0.112
+1.09%
$ 111.78 million $ 96,973
Apr 30, 4 AM $ 0.111
+0.26%
$ 110.91 million $ 100,792
Apr 30, 3 AM $ 0.111
+0.97%
$ 110.87 million $ 103,114
Apr 30, 2 AM $ 0.11
-0.01%
$ 109.85 million $ 91,345
Apr 30, 1 AM $ 0.11
-0.26%
$ 110.01 million $ 101,317
Apr 30, 12 AM $ 0.11
-0.25%
$ 110.43 million $ 100,825
Apr 29, 11 PM $ 0.111
-0.66%
$ 110.83 million $ 101,952
Apr 29, 10 PM $ 0.111
-0.67%
$ 111.41 million $ 104,281
Apr 29, 9 PM $ 0.112
+0.36%
$ 112.27 million $ 105,786