Destroy is Building Token Historical Data

DBT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.255
+0.31%
$ 255.4 million $ 880,832
Nov 3, 5 PM $ 0.253
-1.13%
$ 253.3 million $ 896,652
Nov 3, 4 PM $ 0.255
-0.12%
$ 254.8 million $ 901,179
Nov 3, 3 PM $ 0.255
-0.16%
$ 255.3 million $ 917,384
Nov 3, 2 PM $ 0.256
-0.58%
$ 255.7 million $ 916,195
Nov 3, 1 PM $ 0.257
+0.04%
$ 257.3 million $ 918,449
Nov 3, 12 PM $ 0.258
+0.08%
$ 257.6 million $ 885,485
Nov 3, 11 AM $ 0.257
-0.12%
$ 257.3 million $ 858,109
Nov 3, 10 AM $ 0.258
-0.65%
$ 258 million $ 837,005
Nov 3, 9 AM $ 0.26
+0.50%
$ 259.6 million $ 852,300
Nov 3, 8 AM $ 0.257
+0.12%
$ 256.9 million $ 850,292
Nov 3, 7 AM $ 0.258
-0.04%
$ 257.9 million $ 842,582
Nov 3, 6 AM $ 0.259
+0.04%
$ 258.5 million $ 824,876
Nov 3, 5 AM $ 0.258
+0.70%
$ 256.8 million $ 811,699
Nov 3, 4 AM $ 0.256
+0.31%
$ 256.1 million $ 796,825
Nov 3, 3 AM $ 0.255
-0.58%
$ 255.3 million $ 794,793
Nov 3, 2 AM $ 0.256
-0.35%
$ 255.8 million $ 815,070
Nov 3, 1 AM $ 0.257
+0.04%
$ 256.7 million $ 808,409
Nov 3, 12 AM $ 0.257
+0.20%
$ 256 million $ 774,498
Nov 2, 11 PM $ 0.258
-0.46%
$ 259.4 million $ 767,298
Nov 2, 10 PM $ 0.259
+0.27%
$ 258.8 million $ 737,212
Nov 2, 9 PM $ 0.258
-0.73%
$ 258.3 million $ 736,196
Nov 2, 8 PM $ 0.26
+0.78%
$ 259.9 million $ 738,846
Nov 2, 7 PM $ 0.257
-0.04%
$ 256.9 million $ 739,228
Nov 2, 6 PM $ 0.257
-0.16%
$ 257 million $ 757,819
Nov 2, 5 PM $ 0.257
+0.16%
$ 256.6 million $ 764,035
Nov 2, 4 PM $ 0.256
-1.88%
$ 256.3 million $ 750,271
Nov 2, 3 PM $ 0.259
-0.92%
$ 259.4 million $ 721,675
Nov 2, 2 PM $ 0.261
-0.34%
$ 260.8 million $ 745,766
Nov 2, 1 PM $ 0.263
+0.84%
$ 262.9 million $ 749,407
Nov 2, 12 PM $ 0.261
+0.35%
$ 260.7 million $ 798,192
Nov 2, 11 AM $ 0.26
-1.44%
$ 259.8 million $ 817,066
Nov 2, 10 AM $ 0.264
+0.00%
$ 263.6 million $ 806,138
Nov 2, 9 AM $ 0.262
+0.04%
$ 262 million $ 802,754
Nov 2, 8 AM $ 0.264
-0.41%
$ 264.1 million $ 846,058
Nov 2, 7 AM $ 0.265
+1.49%
$ 265.2 million $ 866,565
Nov 2, 6 AM $ 0.261
+1.24%
$ 261.3 million $ 876,044
Nov 2, 5 AM $ 0.259
-1.18%
$ 258.9 million $ 877,105
Nov 2, 4 AM $ 0.26
+0.62%
$ 259.9 million $ 876,754
Nov 2, 3 AM $ 0.258
+0.66%
$ 257.7 million $ 874,031
Nov 2, 2 AM $ 0.255
+0.12%
$ 255.2 million $ 885,783
Nov 2, 1 AM $ 0.255
-0.16%
$ 254.9 million $ 909,294
Nov 2, 12 AM $ 0.255
-0.27%
$ 255.3 million $ 929,597
Nov 1, 11 PM $ 0.257
+0.23%
$ 256.7 million $ 923,033
Nov 1, 10 PM $ 0.256
+1.19%
$ 256.1 million $ 936,644
Nov 1, 9 PM $ 0.255
+0.91%
$ 255.3 million $ 939,981
Nov 1, 8 PM $ 0.253
-0.39%
$ 253 million $ 917,498
Nov 1, 7 PM $ 0.253
-0.47%
$ 253.3 million $ 904,129
Nov 1, 6 PM $ 0.253
-0.43%
$ 252.8 million $ 894,290
Nov 1, 5 PM $ 0.253
+0.20%
$ 252.5 million $ 862,796