Destroy is Building Token Historical Data

DBT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.253
-0.43%
$ 252.8 million $ 894,290
Nov 1, 5 PM $ 0.253
+0.20%
$ 252.5 million $ 862,796
Nov 1, 4 PM $ 0.252
+1.86%
$ 252 million $ 870,253
Nov 1, 3 PM $ 0.243
-2.56%
$ 243.5 million $ 884,772
Nov 1, 2 PM $ 0.25
-2.00%
$ 249.9 million $ 859,346
Nov 1, 1 PM $ 0.255
+2.70%
$ 255 million $ 843,991
Nov 1, 12 PM $ 0.248
+1.76%
$ 248.3 million $ 838,206
Nov 1, 11 AM $ 0.244
+0.45%
$ 244 million $ 855,078
Nov 1, 10 AM $ 0.243
+1.93%
$ 242.9 million $ 861,226
Nov 1, 9 AM $ 0.238
+0.00%
$ 238.3 million $ 834,176
Nov 1, 8 AM $ 0.238
-0.42%
$ 238.2 million $ 799,302
Nov 1, 7 AM $ 0.239
+0.55%
$ 239.2 million $ 789,153
Nov 1, 6 AM $ 0.239
-0.29%
$ 239 million $ 769,932
Nov 1, 5 AM $ 0.242
+0.17%
$ 241.6 million $ 793,389
Nov 1, 4 AM $ 0.242
+0.37%
$ 241.6 million $ 774,169
Nov 1, 3 AM $ 0.24
+0.54%
$ 240.2 million $ 783,708
Nov 1, 2 AM $ 0.241
+0.38%
$ 240.9 million $ 774,993
Nov 1, 1 AM $ 0.24
+0.38%
$ 239.9 million $ 766,783
Nov 1, 12 AM $ 0.241
-0.21%
$ 240.9 million $ 756,436
Oct 31, 11 PM $ 0.241
+0.75%
$ 241.4 million $ 769,635
Oct 31, 10 PM $ 0.241
+0.29%
$ 241.4 million $ 790,463
Oct 31, 9 PM $ 0.241
-0.29%
$ 240.7 million $ 795,531
Oct 31, 8 PM $ 0.241
+1.05%
$ 241.4 million $ 800,637
Oct 31, 7 PM $ 0.242
+0.08%
$ 241.8 million $ 798,948
Oct 31, 6 PM $ 0.241
+0.46%
$ 240.8 million $ 785,594
Oct 31, 5 PM $ 0.239
+0.29%
$ 239.5 million $ 811,688
Oct 31, 4 PM $ 0.24
-0.12%
$ 240.4 million $ 840,149
Oct 31, 3 PM $ 0.241
+0.42%
$ 241.3 million $ 834,929
Oct 31, 2 PM $ 0.239
+0.46%
$ 239.4 million $ 818,667
Oct 31, 1 PM $ 0.239
+0.29%
$ 238.9 million $ 837,437
Oct 31, 12 PM $ 0.239
-0.50%
$ 239.3 million $ 816,856
Oct 31, 11 AM $ 0.243
+1.38%
$ 242.8 million $ 788,883
Oct 31, 10 AM $ 0.24
+0.08%
$ 239.9 million $ 793,806
Oct 31, 9 AM $ 0.239
-0.17%
$ 238.8 million $ 816,227
Oct 31, 8 AM $ 0.239
+1.27%
$ 239.4 million $ 837,660
Oct 31, 7 AM $ 0.235
+0.56%
$ 235.1 million $ 838,025
Oct 31, 6 AM $ 0.234
-0.21%
$ 234.3 million $ 874,309
Oct 31, 5 AM $ 0.236
-0.97%
$ 235.7 million $ 856,975
Oct 31, 4 AM $ 0.235
-0.04%
$ 235.1 million $ 856,274
Oct 31, 3 AM $ 0.236
+0.47%
$ 236 million $ 841,779
Oct 31, 2 AM $ 0.235
-1.72%
$ 234.9 million $ 844,258
Oct 31, 1 AM $ 0.239
-1.08%
$ 239 million $ 868,342
Oct 31, 12 AM $ 0.238
-0.42%
$ 238.1 million $ 880,526
Oct 30, 11 PM $ 0.24
-0.54%
$ 239.8 million $ 859,182
Oct 30, 10 PM $ 0.242
+0.12%
$ 242.3 million $ 848,193
Oct 30, 9 PM $ 0.242
-0.49%
$ 241.9 million $ 856,598
Oct 30, 8 PM $ 0.243
-0.04%
$ 242.7 million $ 872,146
Oct 30, 7 PM $ 0.241
+0.79%
$ 241.4 million $ 913,426
Oct 30, 6 PM $ 0.239
-0.66%
$ 239.5 million $ 910,746
Oct 30, 5 PM $ 0.241
-0.17%
$ 241.3 million $ 897,784