Destroy is Building Token Historical Data

DBT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.112
+0.36%
$ 112.27 million $ 105,786
Apr 29, 8 PM $ 0.112
-0.51%
$ 111.91 million $ 106,753
Apr 29, 7 PM $ 0.113
+0.00%
$ 112.6 million $ 117,569
Apr 29, 6 PM $ 0.112
+0.00%
$ 112.13 million $ 117,265
Apr 29, 5 PM $ 0.112
+0.49%
$ 112.17 million $ 116,830
Apr 29, 4 PM $ 0.112
-0.26%
$ 111.74 million $ 127,750
Apr 29, 3 PM $ 0.112
-0.16%
$ 111.87 million $ 130,510
Apr 29, 2 PM $ 0.112
-0.31%
$ 111.94 million $ 148,457
Apr 29, 1 PM $ 0.112
-0.44%
$ 112.11 million $ 149,171
Apr 29, 12 PM $ 0.113
+0.51%
$ 112.8 million $ 150,181
Apr 29, 11 AM $ 0.112
+0.42%
$ 112.15 million $ 149,127
Apr 29, 10 AM $ 0.112
+0.08%
$ 111.89 million $ 147,431
Apr 29, 9 AM $ 0.112
-0.02%
$ 111.93 million $ 146,008
Apr 29, 8 AM $ 0.112
+0.38%
$ 111.9 million $ 139,975
Apr 29, 7 AM $ 0.112
-1.39%
$ 111.58 million $ 130,068
Apr 29, 6 AM $ 0.113
-0.61%
$ 112.99 million $ 115,430
Apr 29, 5 AM $ 0.114
+1.17%
$ 113.97 million $ 129,425
Apr 29, 4 AM $ 0.113
-0.64%
$ 112.71 million $ 123,812
Apr 29, 3 AM $ 0.114
+1.15%
$ 113.63 million $ 126,294
Apr 29, 2 AM $ 0.112
-0.35%
$ 112.36 million $ 129,430
Apr 29, 1 AM $ 0.113
-0.20%
$ 112.75 million $ 118,721
Apr 29, 12 AM $ 0.113
+0.90%
$ 113.07 million $ 122,667
Apr 28, 11 PM $ 0.113
-0.53%
$ 112.71 million $ 121,101
Apr 28, 10 PM $ 0.113
+0.10%
$ 113.43 million $ 122,495
Apr 28, 9 PM $ 0.113
+0.02%
$ 113.26 million $ 120,320
Apr 28, 8 PM $ 0.113
+1.23%
$ 113.24 million $ 117,968
Apr 28, 7 PM $ 0.112
+0.13%
$ 111.84 million $ 106,778
Apr 28, 6 PM $ 0.112
+0.33%
$ 111.95 million $ 105,639
Apr 28, 5 PM $ 0.112
+1.24%
$ 111.62 million $ 106,401
Apr 28, 4 PM $ 0.11
+0.22%
$ 110.3 million $ 96,079
Apr 28, 3 PM $ 0.11
-1.92%
$ 110.06 million $ 92,274
Apr 28, 2 PM $ 0.112
+0.38%
$ 112.32 million $ 90,746
Apr 28, 1 PM $ 0.112
-0.67%
$ 112.16 million $ 96,458
Apr 28, 12 PM $ 0.113
+0.66%
$ 113.3 million $ 96,996
Apr 28, 11 AM $ 0.113
-0.11%
$ 112.57 million $ 112,009
Apr 28, 10 AM $ 0.113
-0.31%
$ 112.65 million $ 112,999
Apr 28, 9 AM $ 0.113
-0.43%
$ 112.52 million $ 112,675
Apr 28, 8 AM $ 0.113
+0.54%
$ 113.22 million $ 120,350
Apr 28, 7 AM $ 0.113
+0.96%
$ 112.98 million $ 119,463
Apr 28, 6 AM $ 0.112
+0.63%
$ 112.03 million $ 115,902
Apr 28, 5 AM $ 0.112
+1.07%
$ 111.57 million $ 98,584
Apr 28, 4 AM $ 0.111
+0.40%
$ 110.68 million $ 94,812
Apr 28, 3 AM $ 0.11
-0.23%
$ 110.18 million $ 94,882
Apr 28, 2 AM $ 0.111
+0.78%
$ 110.65 million $ 86,611
Apr 28, 1 AM $ 0.109
-0.44%
$ 109.35 million $ 83,933
Apr 28, 12 AM $ 0.11
+0.44%
$ 110.05 million $ 83,167
Apr 27, 11 PM $ 0.11
-0.29%
$ 109.82 million $ 82,229
Apr 27, 10 PM $ 0.11
-0.10%
$ 110.03 million $ 91,931
Apr 27, 9 PM $ 0.11
-0.11%
$ 110.12 million $ 113,123
Apr 27, 8 PM $ 0.11
-0.12%
$ 109.98 million $ 113,457