Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.138
-0.58%
$138 million $841,824
Jan 8, 2026 $0.138
-2.26%
$138.2 million $879,620
Jan 7, 2026 $0.141
-10.30%
$141.1 million $929,661
Jan 6, 2026 $0.157
-8.94%
$156.8 million $924,738
Jan 5, 2026 $0.172
-4.08%
$171.5 million $909,361
Jan 4, 2026 $0.179
+2.40%
$179 million $850,834
Jan 3, 2026 $0.173
-11.61%
$172.8 million $820,428
Jan 2, 2026 $0.195
+8.44%
$195.4 million $841,263
Jan 1, 2026 $0.181
+8.40%
$180.7 million $713,523
Dec 31, 2025 $0.166
-4.43%
$166.2 million $770,181
Dec 30, 2025 $0.171
-19.08%
$174.3 million $832,119
Dec 29, 2025 $0.212
-5.93%
$210.7 million $785,578
Dec 28, 2025 $0.226
+0.53%
$225 million $903,329
Dec 27, 2025 $0.226
-4.85%
$223.7 million $861,326
Dec 26, 2025 $0.238
-3.02%
$237.2 million $947,842
Dec 25, 2025 $0.245
-0.69%
$244.6 million $844,202
Dec 24, 2025 $0.249
+1.67%
$246.5 million $837,025
Dec 23, 2025 $0.246
+0.86%
$243.9 million $797,366
Dec 22, 2025 $0.244
+0.25%
$243.5 million $774,632
Dec 21, 2025 $0.242
-1.51%
$241.8 million $882,586
Dec 20, 2025 $0.242
-0.29%
$245.2 million $973,165
Dec 19, 2025 $0.244
+0.54%
$243 million $892,518
Dec 18, 2025 $0.245
+2.68%
$242.3 million $830,314
Dec 17, 2025 $0.24
+1.22%
$238 million $844,031
Dec 16, 2025 $0.236
+1.24%
$236.9 million $789,553
Dec 15, 2025 $0.231
-0.13%
$234.4 million $786,735
Dec 14, 2025 $0.228
-7.28%
$230.3 million $896,484
Dec 13, 2025 $0.244
-0.77%
$245.8 million $908,567
Dec 12, 2025 $0.246
+2.54%
$246.2 million $783,448
Dec 11, 2025 $0.24
+1.26%
$240.2 million $860,184
Dec 10, 2025 $0.238
+1.06%
$237.7 million $877,559
Dec 9, 2025 $0.235
+1.95%
$235.2 million $815,694
Dec 8, 2025 $0.231
-0.17%
$231.2 million $914,243
Dec 7, 2025 $0.232
+1.98%
$231.7 million $898,424
Dec 6, 2025 $0.228
+2.28%
$228.3 million $798,525
Dec 5, 2025 $0.223
+1.41%
$222.9 million $850,099
Dec 4, 2025 $0.22
+1.24%
$219 million $819,724
Dec 3, 2025 $0.217
+0.00%
$217.8 million $1.03 million
Dec 2, 2025 $0.217
-0.91%
$216.7 million $973,506
Dec 1, 2025 $0.218
-10.19%
$218.5 million $856,578
Nov 30, 2025 $0.244
-4.98%
$243.1 million $757,847
Nov 29, 2025 $0.261
-6.42%
$257.1 million $768,797
Nov 28, 2025 $0.274
-6.04%
$277.5 million $875,236
Nov 27, 2025 $0.292
-6.08%
$290.6 million $815,547
Nov 26, 2025 $0.31
-1.77%
$309.2 million $751,158
Nov 25, 2025 $0.311
-11.15%
$314.1 million $868,468
Nov 24, 2025 $0.352
-0.62%
$348.4 million $904,997
Nov 23, 2025 $0.359
+11.75%
$355.1 million $989,464
Nov 22, 2025 $0.317
+2.56%
$322.9 million $1.02 million
Nov 21, 2025 $0.312
-12.67%
$307.2 million $788,331