Destroy is Building Token Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0525
+0.16%
$ 52.52 million $ 121,126
Aug 4, 9 AM $ 0.0524
-1.30%
$ 52.39 million $ 118,281
Aug 4, 8 AM $ 0.0529
+3.77%
$ 52.91 million $ 117,490
Aug 4, 7 AM $ 0.0511
+1.09%
$ 51.09 million $ 111,507
Aug 4, 6 AM $ 0.0507
+3.06%
$ 50.66 million $ 106,993
Aug 4, 5 AM $ 0.0491
+2.88%
$ 49.11 million $ 101,746
Aug 4, 4 AM $ 0.0476
-3.03%
$ 47.63 million $ 94,111
Aug 4, 3 AM $ 0.0489
+1.79%
$ 48.9 million $ 84,715
Aug 4, 2 AM $ 0.048
+1.44%
$ 48.04 million $ 82,532
Aug 4, 1 AM $ 0.0471
+4.18%
$ 47.12 million $ 79,686
Aug 4, 12 AM $ 0.0453
+2.44%
$ 45.33 million $ 78,732
Aug 3, 11 PM $ 0.0441
+1.64%
$ 44.07 million $ 77,058
Aug 3, 10 PM $ 0.043
+3.44%
$ 42.95 million $ 72,626
Aug 3, 9 PM $ 0.0415
+1.32%
$ 41.5 million $ 71,424
Aug 3, 8 PM $ 0.0411
+0.59%
$ 41.11 million $ 70,588
Aug 3, 7 PM $ 0.0409
+1.00%
$ 40.93 million $ 70,677
Aug 3, 6 PM $ 0.0404
+5.62%
$ 40.41 million $ 69,416
Aug 3, 5 PM $ 0.0383
+0.87%
$ 38.27 million $ 62,862
Aug 3, 4 PM $ 0.0383
+0.52%
$ 38.31 million $ 61,475
Aug 3, 3 PM $ 0.038
-1.70%
$ 38.01 million $ 61,332
Aug 3, 2 PM $ 0.0388
+0.29%
$ 38.76 million $ 53,624
Aug 3, 1 PM $ 0.0387
+0.41%
$ 38.65 million $ 55,253
Aug 3, 12 PM $ 0.0386
+1.18%
$ 38.62 million $ 53,574
Aug 3, 11 AM $ 0.0383
+0.27%
$ 38.25 million $ 51,026
Aug 3, 10 AM $ 0.0382
+2.04%
$ 38.2 million $ 55,290
Aug 3, 9 AM $ 0.0375
+6.20%
$ 37.46 million $ 56,289
Aug 3, 8 AM $ 0.0352
-0.60%
$ 35.24 million $ 56,921
Aug 3, 7 AM $ 0.0355
+0.62%
$ 35.52 million $ 61,248
Aug 3, 6 AM $ 0.0351
-0.30%
$ 35.11 million $ 61,020
Aug 3, 5 AM $ 0.0353
+0.15%
$ 35.28 million $ 60,976
Aug 3, 4 AM $ 0.0353
-0.02%
$ 35.3 million $ 63,213
Aug 3, 3 AM $ 0.0353
+0.29%
$ 35.34 million $ 63,220
Aug 3, 2 AM $ 0.0349
+2.91%
$ 34.88 million $ 60,926
Aug 3, 1 AM $ 0.0339
+1.50%
$ 33.9 million $ 62,589
Aug 3, 12 AM $ 0.0334
-2.69%
$ 33.37 million $ 60,036
Aug 2, 11 PM $ 0.0344
-2.70%
$ 34.4 million $ 57,531
Aug 2, 10 PM $ 0.0354
+3.03%
$ 35.36 million $ 59,469
Aug 2, 9 PM $ 0.0344
-0.24%
$ 34.42 million $ 55,059
Aug 2, 8 PM $ 0.0345
+0.13%
$ 34.55 million $ 56,015
Aug 2, 6 PM $ 0.0346
-0.47%
$ 34.58 million $ 56,261
Aug 2, 5 PM $ 0.0346
+2.01%
$ 34.6 million $ 56,162
Aug 2, 4 PM $ 0.034
+2.41%
$ 33.95 million $ 54,062
Aug 2, 3 PM $ 0.0331
+0.44%
$ 33.11 million $ 50,118
Aug 2, 2 PM $ 0.033
+1.88%
$ 33.04 million $ 49,256
Aug 2, 1 PM $ 0.0325
+0.36%
$ 32.45 million $ 50,084
Aug 2, 12 PM $ 0.0324
+0.80%
$ 32.37 million $ 49,751
Aug 2, 11 AM $ 0.032
-0.42%
$ 31.99 million $ 48,420
Aug 2, 10 AM $ 0.0321
+2.58%
$ 32.11 million $ 44,777
Aug 2, 9 AM $ 0.0313
+1.62%
$ 31.31 million $ 43,072
Aug 2, 8 AM $ 0.031
-0.62%
$ 30.96 million $ 47,886