Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.02
+0.13%
$19.96 million $11,284
Sep 18, 6 AM $0.0199
+0.13%
$19.89 million $12,260
Sep 18, 5 AM $0.0199
-0.03%
$19.87 million $12,367
Sep 18, 4 AM $0.0199
+0.53%
$19.9 million $12,332
Sep 18, 3 AM $0.0198
+0.54%
$19.77 million $12,266
Sep 18, 2 AM $0.0196
+0.00%
$19.57 million $12,585
Sep 18, 1 AM $0.0195
-0.22%
$19.52 million $12,204
Sep 18, 12 AM $0.0196
+0.33%
$19.62 million $12,027
Sep 17, 11 PM $0.0195
+1.10%
$19.53 million $12,112
Sep 17, 10 PM $0.0193
+0.00%
$19.28 million $11,557
Sep 17, 9 PM $0.0193
-0.25%
$19.3 million $11,337
Sep 17, 8 PM $0.0193
-0.05%
$19.33 million $11,302
Sep 17, 7 PM $0.0194
+0.00%
$19.36 million $11,254
Sep 17, 6 PM $0.0194
+0.00%
$19.38 million $12,085
Sep 17, 5 PM $0.0194
-0.11%
$19.38 million $12,282
Sep 17, 4 PM $0.0194
+0.17%
$19.38 million $12,230
Sep 17, 3 PM $0.0194
-1.18%
$19.4 million $11,126
Sep 17, 2 PM $0.0196
+0.26%
$19.64 million $11,281
Sep 17, 1 PM $0.0196
-0.23%
$19.6 million $13,001
Sep 17, 12 PM $0.0196
-0.10%
$19.65 million $12,699
Sep 17, 11 AM $0.0196
-0.45%
$19.62 million $12,596
Sep 17, 10 AM $0.0196
+0.52%
$19.64 million $12,776
Sep 17, 9 AM $0.0196
-0.59%
$19.6 million $13,721
Sep 17, 8 AM $0.0197
+0.05%
$19.74 million $13,822
Sep 17, 7 AM $0.0197
-1.23%
$19.7 million $14,746
Sep 17, 6 AM $0.02
+0.72%
$19.97 million $13,830
Sep 17, 5 AM $0.0198
+1.11%
$19.84 million $13,688
Sep 17, 4 AM $0.0196
+0.33%
$19.62 million $13,279
Sep 17, 3 AM $0.0195
+1.36%
$19.45 million $13,581
Sep 17, 2 AM $0.0192
-0.51%
$19.2 million $13,307
Sep 17, 1 AM $0.0193
-0.46%
$19.3 million $13,523
Sep 17, 12 AM $0.0194
+0.04%
$19.38 million $13,757
Sep 16, 11 PM $0.0194
+0.92%
$19.37 million $13,743
Sep 16, 8 PM $0.0192
+0.00%
$19.23 million $13,796
Sep 16, 7 PM $0.0193
-0.12%
$19.25 million $13,686
Sep 16, 6 PM $0.0193
-0.11%
$19.33 million $13,957
Sep 16, 5 PM $0.0193
-0.14%
$19.31 million $13,477
Sep 16, 4 PM $0.0194
-0.88%
$19.36 million $13,432
Sep 16, 3 PM $0.0196
+0.00%
$19.55 million $13,637
Sep 16, 2 PM $0.0196
-0.35%
$19.6 million $21,401
Sep 16, 1 PM $0.0197
+0.44%
$19.69 million $20,964
Sep 16, 12 PM $0.0196
+0.00%
$19.61 million $21,415
Sep 16, 11 AM $0.0196
+0.47%
$19.56 million $21,559
Sep 16, 10 AM $0.0195
+1.84%
$19.47 million $21,264
Sep 16, 9 AM $0.0191
-0.73%
$19.07 million $19,459
Sep 16, 8 AM $0.0192
-1.07%
$19.25 million $18,502
Sep 16, 7 AM $0.0191
-0.07%
$19.07 million $18,981
Sep 16, 6 AM $0.0191
-0.27%
$19.07 million $18,118
Sep 16, 5 AM $0.0191
+0.13%
$19.12 million $19,624
Sep 16, 4 AM $0.019
-0.03%
$19.03 million $19,915