Destroy is Building Token Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.11
+0.00%
$ 110.21 million $ 129,505
2:51 PM $ 0.11
-0.17%
$ 110.21 million $ 129,505
2:50 PM $ 0.11
+0.00%
$ 110.21 million $ 129,737
2:49 PM $ 0.111
+0.00%
$ 110.84 million $ 129,737
2:46 PM $ 0.111
+0.00%
$ 110.84 million $ 129,677
2:45 PM $ 0.111
+0.00%
$ 110.84 million $ 130,035
2:43 PM $ 0.111
+1.08%
$ 110.91 million $ 128,052
2:40 PM $ 0.11
+0.00%
$ 110.91 million $ 127,970
2:39 PM $ 0.11
+0.00%
$ 109.67 million $ 127,970
2:38 PM $ 0.109
+0.15%
$ 109.67 million $ 127,156
2:36 PM $ 0.109
-0.29%
$ 109.67 million $ 127,277
2:35 PM $ 0.109
+0.00%
$ 109.67 million $ 126,356
2:34 PM $ 0.108
-0.30%
$ 108.41 million $ 127,262
2:33 PM $ 0.109
+0.00%
$ 108.41 million $ 127,262
2:26 PM $ 0.11
-0.41%
$ 109.53 million $ 128,987
2:25 PM $ 0.11
-0.21%
$ 109.53 million $ 129,290
2:21 PM $ 0.11
+0.00%
$ 110.45 million $ 129,284
2:20 PM $ 0.111
+0.64%
$ 110.45 million $ 129,284
2:08 PM $ 0.11
+0.00%
$ 109.95 million $ 140,210
2:07 PM $ 0.11
+0.00%
$ 109.95 million $ 140,301
2:06 PM $ 0.11
-0.05%
$ 109.95 million $ 140,568
2:05 PM $ 0.11
+0.01%
$ 109.95 million $ 140,568
2:01 PM $ 0.111
+0.00%
$ 110.52 million $ 140,818
2:00 PM $ 0.111
+0.00%
$ 110.52 million $ 140,297
1:59 PM $ 0.111
+0.00%
$ 110.91 million $ 140,297
1:58 PM $ 0.11
+0.00%
$ 110.91 million $ 139,536
1:57 PM $ 0.111
+0.00%
$ 110.91 million $ 139,536
1:55 PM $ 0.11
+0.00%
$ 110.91 million $ 139,425
1:46 PM $ 0.11
+0.00%
$ 110.06 million $ 140,274
1:45 PM $ 0.11
+0.00%
$ 110.06 million $ 140,930
1:44 PM $ 0.11
+0.00%
$ 110 million $ 140,930
1:39 PM $ 0.111
+0.00%
$ 110.58 million $ 141,423
1:35 PM $ 0.111
+0.47%
$ 110.58 million $ 139,899
1:32 PM $ 0.11
+0.00%
$ 110.03 million $ 139,821
1:28 PM $ 0.11
+0.00%
$ 110.03 million $ 139,816
1:23 PM $ 0.11
+0.00%
$ 110 million $ 140,192
1:21 PM $ 0.11
+0.00%
$ 110 million $ 140,290
1:18 PM $ 0.11
+0.00%
$ 109.99 million $ 141,504
1:15 PM $ 0.11
-0.35%
$ 109.99 million $ 141,578
1:14 PM $ 0.111
+0.13%
$ 110.82 million $ 141,578
1:12 PM $ 0.111
-0.09%
$ 110.82 million $ 141,876
1:11 PM $ 0.111
-0.17%
$ 110.82 million $ 142,092
1:10 PM $ 0.111
-0.15%
$ 110.82 million $ 142,092
1:09 PM $ 0.111
+0.00%
$ 111.4 million $ 141,582
1:06 PM $ 0.111
+0.00%
$ 111.4 million $ 141,694
1:02 PM $ 0.111
+0.58%
$ 111.05 million $ 141,672
1:01 PM $ 0.111
-0.06%
$ 111.05 million $ 141,656
12:54 PM $ 0.111
+0.00%
$ 111.42 million $ 141,977
12:53 PM $ 0.111
+0.00%
$ 111.42 million $ 141,977
12:52 PM $ 0.111
+0.00%
$ 111.42 million $ 141,596