Destroy is Building Token Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0322
+0.00%
$ 32.17 million $ 18,793
8:22 PM $ 0.0322
+0.00%
$ 32.17 million $ 18,811
8:00 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,786
7:00 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,798
6:10 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,787
6:09 PM $ 0.0322
+0.00%
$ 32.19 million $ 18,726
5:59 PM $ 0.0321
+0.00%
$ 32.09 million $ 18,718
5:57 PM $ 0.0321
+0.00%
$ 32.09 million $ 18,797
4:08 PM $ 0.0322
+0.00%
$ 32.23 million $ 19,010
4:07 PM $ 0.0323
+0.00%
$ 32.23 million $ 18,979
3:53 PM $ 0.0323
+0.00%
$ 32.28 million $ 19,015
3:33 PM $ 0.0323
+0.00%
$ 32.32 million $ 19,071
3:23 PM $ 0.0324
+0.00%
$ 32.39 million $ 19,070
3:12 PM $ 0.0324
+0.00%
$ 32.39 million $ 19,121
3:08 PM $ 0.0324
+0.00%
$ 32.42 million $ 19,110
3:07 PM $ 0.0324
-0.21%
$ 32.42 million $ 18,914
3:06 PM $ 0.0324
+0.00%
$ 32.42 million $ 18,914
3:03 PM $ 0.0324
+0.00%
$ 32.39 million $ 18,937
2:57 PM $ 0.0324
+0.00%
$ 32.43 million $ 18,994
2:42 PM $ 0.0325
+0.00%
$ 32.51 million $ 18,928
2:26 PM $ 0.0325
-0.21%
$ 32.48 million $ 19,273
2:25 PM $ 0.0326
+0.00%
$ 32.48 million $ 19,273
2:24 PM $ 0.0326
+0.00%
$ 32.55 million $ 19,219
2:22 PM $ 0.0325
+0.00%
$ 32.55 million $ 19,130
2:19 PM $ 0.0324
+0.00%
$ 32.42 million $ 19,173
2:08 PM $ 0.0324
+0.00%
$ 32.44 million $ 19,210
2:04 PM $ 0.0325
+0.00%
$ 32.51 million $ 19,237
2:02 PM $ 0.0325
+0.28%
$ 32.51 million $ 18,679
1:49 PM $ 0.0325
+0.00%
$ 32.45 million $ 18,833
1:47 PM $ 0.0325
+0.00%
$ 32.45 million $ 18,784
1:43 PM $ 0.0325
+0.00%
$ 32.52 million $ 18,785
1:37 PM $ 0.0325
+0.00%
$ 32.52 million $ 18,821
1:31 PM $ 0.0326
+0.00%
$ 32.58 million $ 19,021
1:13 PM $ 0.0326
+0.00%
$ 32.58 million $ 19,066
12:48 PM $ 0.0326
+0.00%
$ 32.57 million $ 19,156
12:43 PM $ 0.0326
+0.00%
$ 32.61 million $ 19,127
12:38 PM $ 0.0326
+0.00%
$ 32.6 million $ 18,847
12:34 PM $ 0.0326
+0.00%
$ 32.6 million $ 19,085
12:30 PM $ 0.0326
+0.00%
$ 32.6 million $ 19,155
12:12 PM $ 0.0326
+0.00%
$ 32.61 million $ 19,274
12:05 PM $ 0.0326
+0.00%
$ 32.69 million $ 19,321
12:04 PM $ 0.0327
+0.00%
$ 32.69 million $ 19,297
Download