Destroy is Building Token Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0316
-0.03%
$ 31.66 million $ 22,385
5:02 AM $ 0.0317
+0.00%
$ 31.66 million $ 22,498
5:00 AM $ 0.0316
+0.00%
$ 31.66 million $ 22,560
4:59 AM $ 0.0316
+0.00%
$ 31.65 million $ 22,408
4:58 AM $ 0.0315
-0.05%
$ 31.65 million $ 22,304
4:54 AM $ 0.0316
+0.00%
$ 31.61 million $ 22,362
4:53 AM $ 0.0315
+0.00%
$ 31.61 million $ 22,284
4:52 AM $ 0.0315
+0.00%
$ 31.61 million $ 22,492
4:47 AM $ 0.0316
+0.00%
$ 31.55 million $ 22,879
4:46 AM $ 0.0315
+0.00%
$ 31.55 million $ 23,977
4:45 AM $ 0.0316
+0.01%
$ 31.55 million $ 23,799
4:44 AM $ 0.0316
+0.00%
$ 31.56 million $ 23,749
4:43 AM $ 0.0315
+0.00%
$ 31.56 million $ 23,749
4:40 AM $ 0.0315
+0.00%
$ 31.56 million $ 23,610
4:39 AM $ 0.0314
+0.00%
$ 31.41 million $ 23,558
4:37 AM $ 0.0314
+0.00%
$ 31.41 million $ 23,548
4:36 AM $ 0.0314
+0.00%
$ 31.41 million $ 23,533
4:25 AM $ 0.0314
+0.00%
$ 31.37 million $ 23,704
4:22 AM $ 0.0314
+0.00%
$ 31.37 million $ 23,904
4:20 AM $ 0.0314
-0.23%
$ 31.37 million $ 23,902
4:17 AM $ 0.0315
+0.00%
$ 31.46 million $ 23,917
4:16 AM $ 0.0315
+0.00%
$ 31.46 million $ 23,917
4:14 AM $ 0.0315
+0.00%
$ 31.5 million $ 23,806
4:03 AM $ 0.0314
+0.00%
$ 31.42 million $ 23,783
4:02 AM $ 0.0314
+0.00%
$ 31.42 million $ 23,701
3:59 AM $ 0.0314
+0.00%
$ 31.43 million $ 23,700
3:56 AM $ 0.0315
-0.29%
$ 31.43 million $ 23,663
3:54 AM $ 0.0316
+0.00%
$ 31.57 million $ 23,700
3:51 AM $ 0.0316
+0.00%
$ 31.57 million $ 23,782
3:50 AM $ 0.0316
+0.00%
$ 31.57 million $ 23,685
3:49 AM $ 0.0316
+0.00%
$ 31.55 million $ 23,719
3:41 AM $ 0.0316
+0.00%
$ 31.58 million $ 24,065
3:39 AM $ 0.0315
+0.00%
$ 31.51 million $ 24,065
3:38 AM $ 0.0315
+0.00%
$ 31.51 million $ 23,941
3:37 AM $ 0.0315
+0.00%
$ 31.51 million $ 23,941
3:33 AM $ 0.0315
-0.03%
$ 31.51 million $ 23,774
3:32 AM $ 0.0316
+0.44%
$ 31.51 million $ 23,566
3:31 AM $ 0.0314
+0.21%
$ 31.51 million $ 23,274
3:28 AM $ 0.0315
+0.00%
$ 31.46 million $ 23,387
3:27 AM $ 0.0314
+0.01%
$ 31.46 million $ 23,227
3:26 AM $ 0.0314
+0.00%
$ 31.46 million $ 23,148
3:23 AM $ 0.0313
+0.00%
$ 31.35 million $ 23,145
3:22 AM $ 0.0315
+0.00%
$ 31.35 million $ 23,052
3:21 AM $ 0.0314
+0.02%
$ 31.35 million $ 22,913
3:20 AM $ 0.0315
+0.00%
$ 31.35 million $ 22,892
3:19 AM $ 0.0314
+0.42%
$ 31.43 million $ 22,628
3:18 AM $ 0.0314
+0.17%
$ 31.43 million $ 22,565
3:17 AM $ 0.0314
+0.37%
$ 31.43 million $ 22,278
3:16 AM $ 0.0315
+0.47%
$ 31.43 million $ 22,160
3:15 AM $ 0.0314
-0.25%
$ 31.43 million $ 22,064