Destroy is Building Token Historical Data

DBT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.11
-0.12%
$ 109.98 million $ 113,457
Apr 27, 7 PM $ 0.11
-0.08%
$ 110.03 million $ 113,709
Apr 27, 6 PM $ 0.11
-0.04%
$ 110.14 million $ 113,760
Apr 27, 5 PM $ 0.11
+0.00%
$ 109.74 million $ 113,363
Apr 27, 4 PM $ 0.11
+0.43%
$ 109.87 million $ 111,388
Apr 27, 3 PM $ 0.11
+0.26%
$ 109.53 million $ 111,127
Apr 27, 2 PM $ 0.11
+1.27%
$ 109.85 million $ 108,556
Apr 27, 1 PM $ 0.11
-0.65%
$ 109.82 million $ 108,910
Apr 27, 12 PM $ 0.11
+1.62%
$ 110.47 million $ 110,972
Apr 27, 11 AM $ 0.109
+0.20%
$ 108.75 million $ 94,710
Apr 27, 10 AM $ 0.109
+0.25%
$ 108.74 million $ 108,469
Apr 27, 9 AM $ 0.109
+0.62%
$ 108.84 million $ 108,712
Apr 27, 8 AM $ 0.108
-1.98%
$ 107.83 million $ 106,310
Apr 27, 7 AM $ 0.11
+0.06%
$ 110.01 million $ 120,477
Apr 27, 6 AM $ 0.11
+1.46%
$ 110.03 million $ 120,914
Apr 27, 5 AM $ 0.108
+0.48%
$ 108.45 million $ 118,740
Apr 27, 4 AM $ 0.108
-0.27%
$ 108.13 million $ 118,444
Apr 27, 3 AM $ 0.108
+0.11%
$ 108.39 million $ 117,888
Apr 27, 2 AM $ 0.108
+0.03%
$ 108.42 million $ 117,953
Apr 27, 1 AM $ 0.108
-0.34%
$ 108.09 million $ 114,398
Apr 27, 12 AM $ 0.108
-0.43%
$ 108.44 million $ 120,665
Apr 26, 11 PM $ 0.109
+0.73%
$ 109.08 million $ 123,162
Apr 26, 10 PM $ 0.108
+0.25%
$ 108.41 million $ 111,845
Apr 26, 9 PM $ 0.108
-0.73%
$ 108.05 million $ 91,185
Apr 26, 8 PM $ 0.109
-0.12%
$ 108.88 million $ 98,910
Apr 26, 6 PM $ 0.109
-0.49%
$ 108.53 million $ 104,412
Apr 26, 5 PM $ 0.109
-0.39%
$ 109.19 million $ 104,806
Apr 26, 4 PM $ 0.109
+0.28%
$ 109.39 million $ 104,232
Apr 26, 3 PM $ 0.109
-0.12%
$ 109.2 million $ 109,234
Apr 26, 2 PM $ 0.109
-0.81%
$ 108.7 million $ 100,725
Apr 26, 1 PM $ 0.109
-0.20%
$ 109.04 million $ 94,213
Apr 26, 12 PM $ 0.11
+0.23%
$ 109.53 million $ 99,107
Apr 26, 11 AM $ 0.109
-1.35%
$ 109.33 million $ 99,502
Apr 26, 10 AM $ 0.111
-0.49%
$ 110.7 million $ 93,598
Apr 26, 9 AM $ 0.111
+0.28%
$ 111.22 million $ 112,581
Apr 26, 8 AM $ 0.111
-1.68%
$ 110.88 million $ 113,344
Apr 26, 7 AM $ 0.113
+1.25%
$ 112.83 million $ 124,250
Apr 26, 6 AM $ 0.112
-0.06%
$ 111.54 million $ 135,113
Apr 26, 5 AM $ 0.112
-0.18%
$ 111.53 million $ 135,098
Apr 26, 4 AM $ 0.112
+0.02%
$ 111.82 million $ 138,524
Apr 26, 3 AM $ 0.112
+0.27%
$ 112.08 million $ 137,509
Apr 26, 2 AM $ 0.112
+0.20%
$ 111.92 million $ 141,243
Apr 26, 1 AM $ 0.112
+0.21%
$ 111.79 million $ 146,018
Apr 26, 12 AM $ 0.111
-0.97%
$ 110.66 million $ 139,583
Apr 25, 11 PM $ 0.112
-0.45%
$ 111.65 million $ 137,666
Apr 25, 10 PM $ 0.112
+0.25%
$ 112.09 million $ 146,185
Apr 25, 9 PM $ 0.112
+1.27%
$ 112.05 million $ 146,914
Apr 25, 8 PM $ 0.111
+0.12%
$ 110.51 million $ 136,953
Apr 25, 7 PM $ 0.111
-0.53%
$ 111.01 million $ 133,042
Apr 25, 6 PM $ 0.112
-0.12%
$ 111.7 million $ 133,079