Destroy is Building Token Historical Data

DBT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.239
-0.66%
$ 239.5 million $ 910,746
Oct 30, 5 PM $ 0.241
-0.17%
$ 241.3 million $ 897,784
Oct 30, 4 PM $ 0.243
+0.08%
$ 243 million $ 857,558
Oct 30, 3 PM $ 0.244
+0.54%
$ 244.2 million $ 846,562
Oct 30, 2 PM $ 0.242
-1.34%
$ 242.4 million $ 859,534
Oct 30, 1 PM $ 0.244
-0.61%
$ 244 million $ 863,063
Oct 30, 12 PM $ 0.246
-0.44%
$ 246.2 million $ 873,222
Oct 30, 11 AM $ 0.247
-0.48%
$ 246.6 million $ 873,357
Oct 30, 10 AM $ 0.249
+0.44%
$ 249.1 million $ 867,282
Oct 30, 9 AM $ 0.248
+0.40%
$ 248 million $ 852,357
Oct 30, 9 AM $ 0.248
+0.40%
$ 248 million $ 852,357
Oct 30, 8 AM $ 0.247
-0.68%
$ 247.4 million $ 861,513
Oct 30, 8 AM $ 0.247
-0.68%
$ 247.4 million $ 861,513
Oct 30, 7 AM $ 0.247
+0.20%
$ 246.9 million $ 867,038
Oct 30, 7 AM $ 0.247
+0.20%
$ 246.9 million $ 867,038
Oct 30, 6 AM $ 0.248
-1.12%
$ 247.9 million $ 855,222
Oct 30, 6 AM $ 0.248
-1.12%
$ 247.9 million $ 855,222
Oct 30, 5 AM $ 0.249
-0.32%
$ 249.3 million $ 852,846
Oct 30, 5 AM $ 0.249
-0.32%
$ 249.3 million $ 852,846
Oct 30, 4 AM $ 0.249
-0.48%
$ 249.3 million $ 872,233
Oct 30, 4 AM $ 0.249
-0.48%
$ 249.3 million $ 872,233
Oct 30, 3 AM $ 0.249
-0.60%
$ 249.5 million $ 872,060
Oct 30, 3 AM $ 0.249
-0.60%
$ 249.5 million $ 872,060
Oct 30, 2 AM $ 0.251
+1.01%
$ 251 million $ 854,176
Oct 30, 2 AM $ 0.251
+1.01%
$ 251 million $ 854,176
Oct 30, 1 AM $ 0.248
-0.40%
$ 248.2 million $ 853,813
Oct 30, 1 AM $ 0.248
-0.40%
$ 248.2 million $ 853,813
Oct 30, 12 AM $ 0.249
+0.16%
$ 248.6 million $ 848,668
Oct 30, 12 AM $ 0.249
+0.16%
$ 248.6 million $ 848,668
Oct 29, 11 PM $ 0.248
+0.81%
$ 248.1 million $ 866,430
Oct 29, 11 PM $ 0.248
+0.81%
$ 248.1 million $ 866,430
Oct 29, 10 PM $ 0.246
-0.56%
$ 246.4 million $ 863,121
Oct 29, 10 PM $ 0.246
-0.56%
$ 246.4 million $ 863,121
Oct 29, 9 PM $ 0.25
+0.81%
$ 250.1 million $ 869,114
Oct 29, 9 PM $ 0.25
+0.81%
$ 250.1 million $ 869,114
Oct 29, 8 PM $ 0.246
-1.20%
$ 246.3 million $ 857,507
Oct 29, 8 PM $ 0.246
-1.20%
$ 246.3 million $ 857,507
Oct 29, 7 PM $ 0.248
-0.20%
$ 248.3 million $ 838,145
Oct 29, 7 PM $ 0.248
-0.20%
$ 248.3 million $ 838,145
Oct 29, 6 PM $ 0.249
+0.89%
$ 249.3 million $ 864,048
Oct 29, 6 PM $ 0.249
+0.89%
$ 249.3 million $ 864,048
Oct 29, 5 PM $ 0.25
+0.24%
$ 249.6 million $ 894,538
Oct 29, 5 PM $ 0.25
+0.24%
$ 249.6 million $ 894,538
Oct 29, 4 PM $ 0.25
+0.28%
$ 250.4 million $ 891,032
Oct 29, 4 PM $ 0.25
+0.28%
$ 250.4 million $ 891,032
Oct 29, 3 PM $ 0.249
+0.36%
$ 249.4 million $ 889,480
Oct 29, 3 PM $ 0.249
+0.36%
$ 249.4 million $ 889,480
Oct 29, 2 PM $ 0.249
+0.57%
$ 248.9 million $ 891,435
Oct 29, 2 PM $ 0.249
+0.57%
$ 248.9 million $ 891,435
Oct 29, 1 PM $ 0.251
+0.28%
$ 250.5 million $ 863,500