Destroy is Building Token Historical Data

DBT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.112
-0.12%
$ 111.7 million $ 133,079
Apr 25, 5 PM $ 0.112
+0.26%
$ 111.78 million $ 133,293
Apr 25, 4 PM $ 0.111
+0.16%
$ 111.48 million $ 132,601
Apr 25, 3 PM $ 0.112
+0.33%
$ 111.54 million $ 127,850
Apr 25, 2 PM $ 0.111
+0.30%
$ 111.27 million $ 128,586
Apr 25, 1 PM $ 0.111
-0.39%
$ 110.9 million $ 127,241
Apr 25, 12 PM $ 0.111
-1.15%
$ 111.4 million $ 121,742
Apr 25, 11 AM $ 0.113
+0.39%
$ 112.76 million $ 123,283
Apr 25, 10 AM $ 0.112
-2.35%
$ 112.08 million $ 118,005
Apr 25, 9 AM $ 0.115
-1.25%
$ 114.52 million $ 98,530
Apr 25, 8 AM $ 0.116
+0.70%
$ 115.69 million $ 99,852
Apr 25, 7 AM $ 0.115
-0.62%
$ 115.43 million $ 92,532
Apr 25, 6 AM $ 0.116
-0.20%
$ 116.28 million $ 84,741
Apr 25, 5 AM $ 0.116
-0.59%
$ 116.08 million $ 102,773
Apr 25, 4 AM $ 0.117
-0.87%
$ 116.73 million $ 102,250
Apr 25, 3 AM $ 0.118
+0.13%
$ 117.98 million $ 106,264
Apr 25, 2 AM $ 0.118
+1.06%
$ 117.61 million $ 103,979
Apr 25, 1 AM $ 0.116
+1.33%
$ 116.48 million $ 99,701
Apr 25, 12 AM $ 0.115
-0.02%
$ 115.21 million $ 93,263
Apr 24, 11 PM $ 0.115
+1.03%
$ 115.24 million $ 106,752
Apr 24, 10 PM $ 0.115
+0.54%
$ 114.53 million $ 100,367
Apr 24, 9 PM $ 0.114
+0.00%
$ 113.97 million $ 98,888
Apr 24, 8 PM $ 0.114
+0.48%
$ 113.86 million $ 99,138
Apr 24, 7 PM $ 0.113
+0.28%
$ 113.23 million $ 98,008
Apr 24, 6 PM $ 0.113
+0.46%
$ 113.23 million $ 96,856
Apr 24, 5 PM $ 0.112
-0.04%
$ 112.48 million $ 97,190
Apr 24, 4 PM $ 0.112
-0.04%
$ 112.34 million $ 96,402
Apr 24, 3 PM $ 0.112
+0.01%
$ 112.14 million $ 110,778
Apr 24, 2 PM $ 0.112
+0.61%
$ 112.22 million $ 112,891
Apr 24, 1 PM $ 0.112
+0.18%
$ 111.76 million $ 115,201
Apr 24, 12 PM $ 0.112
+0.55%
$ 111.75 million $ 115,045
Apr 24, 11 AM $ 0.111
-0.26%
$ 111.17 million $ 114,723
Apr 24, 10 AM $ 0.111
+0.09%
$ 111.46 million $ 116,418
Apr 24, 9 AM $ 0.111
-1.66%
$ 111.43 million $ 117,481
Apr 24, 8 AM $ 0.113
+3.01%
$ 113.11 million $ 112,359
Apr 24, 7 AM $ 0.11
-0.19%
$ 110.03 million $ 94,450
Apr 24, 6 AM $ 0.11
+0.68%
$ 110.18 million $ 89,776
Apr 24, 5 AM $ 0.11
+2.19%
$ 110.07 million $ 73,862
Apr 24, 4 AM $ 0.108
-1.73%
$ 107.64 million $ 81,974
Apr 24, 3 AM $ 0.11
+3.75%
$ 109.59 million $ 85,650
Apr 24, 2 AM $ 0.106
+0.57%
$ 105.71 million $ 90,253
Apr 24, 1 AM $ 0.106
+0.57%
$ 105.68 million $ 90,210
Apr 24, 12 AM $ 0.105
-0.03%
$ 105.33 million $ 92,330
Apr 23, 11 PM $ 0.105
-0.02%
$ 105.23 million $ 82,255
Apr 23, 10 PM $ 0.105
-0.47%
$ 105.47 million $ 85,448
Apr 23, 8 PM $ 0.106
-0.29%
$ 105.54 million $ 86,680
Apr 23, 7 PM $ 0.105
+0.00%
$ 105.36 million $ 86,899
Apr 23, 6 PM $ 0.105
-0.04%
$ 105.26 million $ 86,677
Apr 23, 5 PM $ 0.106
-0.15%
$ 105.53 million $ 86,728
Apr 23, 4 PM $ 0.106
+0.68%
$ 105.76 million $ 86,941