Destroy is Building Token Historical Data

DBT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.251
+0.28%
$ 250.5 million $ 863,500
Oct 29, 1 PM $ 0.251
+0.28%
$ 250.5 million $ 863,500
Oct 29, 12 PM $ 0.25
+0.36%
$ 249.6 million $ 839,926
Oct 29, 12 PM $ 0.25
+0.36%
$ 249.6 million $ 839,926
Oct 29, 11 AM $ 0.25
+1.50%
$ 249.9 million $ 851,488
Oct 29, 11 AM $ 0.25
+1.50%
$ 249.9 million $ 851,488
Oct 29, 10 AM $ 0.246
-0.36%
$ 246.3 million $ 860,313
Oct 29, 10 AM $ 0.246
-0.36%
$ 246.3 million $ 860,313
Oct 29, 9 AM $ 0.248
+0.36%
$ 248 million $ 853,317
Oct 29, 9 AM $ 0.248
+0.36%
$ 248 million $ 853,317
Oct 29, 8 AM $ 0.244
+1.24%
$ 244.2 million $ 845,005
Oct 29, 8 AM $ 0.244
+1.24%
$ 244.2 million $ 845,005
Oct 29, 7 AM $ 0.241
+1.69%
$ 240.6 million $ 853,332
Oct 29, 7 AM $ 0.241
+1.69%
$ 240.6 million $ 853,332
Oct 29, 6 AM $ 0.236
+0.30%
$ 235.8 million $ 853,349
Oct 29, 6 AM $ 0.236
+0.30%
$ 235.8 million $ 853,349
Oct 29, 5 AM $ 0.236
-0.63%
$ 236.2 million $ 848,699
Oct 29, 5 AM $ 0.236
-0.63%
$ 236.2 million $ 848,699
Oct 29, 4 AM $ 0.241
+0.79%
$ 241.5 million $ 837,207
Oct 29, 4 AM $ 0.241
+0.79%
$ 241.5 million $ 837,207
Oct 29, 3 AM $ 0.241
-0.45%
$ 240.9 million $ 852,468
Oct 29, 3 AM $ 0.241
-0.45%
$ 240.9 million $ 852,468
Oct 29, 2 AM $ 0.243
-1.54%
$ 243 million $ 855,707
Oct 29, 1 AM $ 0.248
-5.42%
$ 247.8 million $ 838,915
Oct 29, 12 AM $ 0.26
+0.08%
$ 260.1 million $ 840,758
Oct 28, 11 PM $ 0.26
+0.15%
$ 260.1 million $ 847,308
Oct 28, 10 PM $ 0.259
-1.03%
$ 258.9 million $ 825,620
Oct 28, 9 PM $ 0.262
+0.77%
$ 262.1 million $ 807,691
Oct 28, 8 PM $ 0.263
+1.23%
$ 262.8 million $ 811,510
Oct 28, 7 PM $ 0.26
-1.70%
$ 259.6 million $ 808,773
Oct 28, 6 PM $ 0.264
+0.50%
$ 263.5 million $ 788,297
Oct 28, 5 PM $ 0.264
+0.42%
$ 263.8 million $ 788,944
Oct 28, 4 PM $ 0.262
-0.76%
$ 262 million $ 817,947
Oct 28, 3 PM $ 0.265
+0.04%
$ 264.9 million $ 845,217
Oct 28, 2 PM $ 0.264
-2.62%
$ 263.5 million $ 858,638
Oct 28, 1 PM $ 0.272
-1.38%
$ 271.5 million $ 867,145
Oct 28, 12 PM $ 0.276
+1.17%
$ 275.9 million $ 894,537
Oct 28, 11 AM $ 0.275
-0.15%
$ 275 million $ 897,172
Oct 28, 10 AM $ 0.274
+0.37%
$ 273.9 million $ 908,054
Oct 28, 9 AM $ 0.274
+0.66%
$ 273.5 million $ 921,623
Oct 28, 8 AM $ 0.271
-3.49%
$ 271 million $ 897,726
Oct 28, 7 AM $ 0.28
-0.21%
$ 280.2 million $ 864,627
Oct 28, 6 AM $ 0.281
+0.79%
$ 280.8 million $ 857,133
Oct 28, 5 AM $ 0.278
-0.47%
$ 277.8 million $ 863,692
Oct 28, 4 AM $ 0.28
-1.24%
$ 279.6 million $ 861,005
Oct 28, 3 AM $ 0.283
-0.49%
$ 283 million $ 836,972
Oct 28, 2 AM $ 0.285
+0.53%
$ 285.2 million $ 822,028
Oct 28, 1 AM $ 0.284
+3.13%
$ 283.7 million $ 838,431
Oct 28, 12 AM $ 0.287
-2.18%
$ 287 million $ 839,520
Oct 27, 11 PM $ 0.294
+0.00%
$ 293.9 million $ 834,303