Destroy is Building Token Historical Data

DBT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.294
+0.00%
$ 293.9 million $ 834,303
Oct 27, 10 PM $ 0.294
-0.17%
$ 294.4 million $ 859,874
Oct 27, 9 PM $ 0.296
-0.07%
$ 296.1 million $ 861,618
Oct 27, 8 PM $ 0.297
-0.37%
$ 296.7 million $ 878,204
Oct 27, 7 PM $ 0.297
-0.27%
$ 297.1 million $ 869,647
Oct 27, 6 PM $ 0.297
+0.58%
$ 297.2 million $ 898,785
Oct 27, 5 PM $ 0.297
+0.13%
$ 296.9 million $ 861,814
Oct 27, 4 PM $ 0.294
-1.08%
$ 293.9 million $ 865,654
Oct 27, 3 PM $ 0.297
+0.24%
$ 297.1 million $ 860,713
Oct 27, 2 PM $ 0.296
+0.17%
$ 296.5 million $ 868,106
Oct 27, 1 PM $ 0.295
-0.37%
$ 295.4 million $ 843,749
Oct 27, 12 PM $ 0.295
-0.57%
$ 295.1 million $ 827,271
Oct 27, 11 AM $ 0.298
+1.22%
$ 297.6 million $ 834,158
Oct 27, 10 AM $ 0.293
-1.48%
$ 293.1 million $ 825,872
Oct 27, 9 AM $ 0.297
+0.75%
$ 297 million $ 864,536
Oct 27, 8 AM $ 0.295
-0.67%
$ 294.6 million $ 865,536
Oct 27, 7 AM $ 0.294
-0.27%
$ 294.4 million $ 878,581
Oct 27, 6 AM $ 0.296
-0.70%
$ 295.8 million $ 887,402
Oct 27, 5 AM $ 0.298
+1.33%
$ 297.9 million $ 895,018
Oct 27, 4 AM $ 0.293
-0.98%
$ 293.4 million $ 917,683
Oct 27, 3 AM $ 0.297
+0.78%
$ 296.6 million $ 926,090
Oct 27, 2 AM $ 0.295
-0.14%
$ 295 million $ 936,018
Oct 27, 1 AM $ 0.296
+0.37%
$ 296.5 million $ 929,512
Oct 27, 12 AM $ 0.295
-0.40%
$ 295.3 million $ 929,250
Oct 26, 11 PM $ 0.297
-0.27%
$ 297.1 million $ 922,517
Oct 26, 10 PM $ 0.297
+1.26%
$ 297.2 million $ 924,639
Oct 26, 9 PM $ 0.294
-0.47%
$ 294.3 million $ 947,180
Oct 26, 8 PM $ 0.296
+0.85%
$ 295.7 million $ 937,338
Oct 26, 7 PM $ 0.294
-0.37%
$ 294.2 million $ 941,918
Oct 26, 6 PM $ 0.295
-0.07%
$ 295.3 million $ 921,298
Oct 26, 5 PM $ 0.295
-0.37%
$ 295.5 million $ 963,657
Oct 26, 4 PM $ 0.295
+0.41%
$ 295 million $ 964,598
Oct 26, 3 PM $ 0.294
-1.08%
$ 294.2 million $ 969,563
Oct 26, 2 PM $ 0.298
+1.63%
$ 298.5 million $ 955,121
Oct 26, 1 PM $ 0.296
+0.58%
$ 295.9 million $ 980,859
Oct 26, 12 PM $ 0.294
+0.00%
$ 294.1 million $ 995,271
Oct 26, 11 AM $ 0.294
-1.14%
$ 294.1 million $ 961,992
Oct 26, 10 AM $ 0.297
+1.47%
$ 297.5 million $ 947,810
Oct 26, 9 AM $ 0.296
-0.34%
$ 295.6 million $ 890,999
Oct 26, 8 AM $ 0.297
+0.41%
$ 296.6 million $ 892,984
Oct 26, 7 AM $ 0.295
-0.37%
$ 295.5 million $ 891,190
Oct 26, 6 AM $ 0.296
+0.00%
$ 296.1 million $ 907,951
Oct 26, 5 AM $ 0.298
+2.02%
$ 298.3 million $ 921,296
Oct 26, 4 AM $ 0.294
-0.67%
$ 294.3 million $ 914,977
Oct 26, 3 AM $ 0.297
+1.26%
$ 296.7 million $ 926,160
Oct 26, 2 AM $ 0.294
+0.27%
$ 294.3 million $ 912,252
Oct 26, 1 AM $ 0.294
+0.31%
$ 294.3 million $ 900,803
Oct 26, 12 AM $ 0.294
-1.08%
$ 294 million $ 913,771
Oct 25, 11 PM $ 0.298
+0.71%
$ 298.1 million $ 918,743
Oct 25, 10 PM $ 0.295
-0.47%
$ 294.8 million $ 925,208