Destroy is Building Token Historical Data

DBT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.105
+0.24%
$ 105.28 million $ 72,088
Apr 23, 2 PM $ 0.105
+0.35%
$ 105.2 million $ 71,241
Apr 23, 1 PM $ 0.105
-0.23%
$ 104.85 million $ 69,235
Apr 23, 12 PM $ 0.105
+0.15%
$ 105.17 million $ 74,458
Apr 23, 11 AM $ 0.105
+0.43%
$ 104.88 million $ 74,175
Apr 23, 10 AM $ 0.105
-0.03%
$ 104.66 million $ 71,564
Apr 23, 9 AM $ 0.105
+3.79%
$ 104.94 million $ 69,989
Apr 23, 8 AM $ 0.101
-0.78%
$ 101.2 million $ 65,860
Apr 23, 7 AM $ 0.102
-0.06%
$ 102.06 million $ 65,084
Apr 23, 6 AM $ 0.102
+1.83%
$ 102.37 million $ 63,423
Apr 23, 5 AM $ 0.101
+0.50%
$ 100.65 million $ 59,806
Apr 23, 4 AM $ 0.1
+1.38%
$ 100.28 million $ 62,505
Apr 23, 3 AM $ 0.0988
-1.16%
$ 98.82 million $ 62,063
Apr 23, 2 AM $ 0.0999
+0.24%
$ 99.92 million $ 58,082
Apr 23, 1 AM $ 0.0994
-1.26%
$ 99.45 million $ 58,637
Apr 23, 12 AM $ 0.101
-0.81%
$ 100.76 million $ 58,726
Apr 22, 11 PM $ 0.101
+1.79%
$ 101.5 million $ 59,980
Apr 22, 10 PM $ 0.0997
-1.06%
$ 99.75 million $ 51,557
Apr 22, 9 PM $ 0.101
+0.45%
$ 100.55 million $ 59,539
Apr 22, 8 PM $ 0.1
+0.64%
$ 100.45 million $ 61,546
Apr 22, 7 PM $ 0.0997
+0.44%
$ 99.72 million $ 61,084
Apr 22, 6 PM $ 0.0997
-0.11%
$ 99.66 million $ 60,942
Apr 22, 5 PM $ 0.0996
+0.01%
$ 99.56 million $ 61,042
Apr 22, 4 PM $ 0.0995
+0.52%
$ 99.53 million $ 62,338
Apr 22, 3 PM $ 0.099
-1.41%
$ 99.04 million $ 61,370
Apr 22, 2 PM $ 0.101
-0.87%
$ 100.57 million $ 60,339
Apr 22, 1 PM $ 0.101
-2.34%
$ 101.4 million $ 60,447
Apr 22, 12 PM $ 0.104
+0.38%
$ 104.19 million $ 55,724
Apr 22, 11 AM $ 0.104
-0.41%
$ 103.85 million $ 55,913
Apr 22, 10 AM $ 0.104
+0.33%
$ 104.41 million $ 62,910
Apr 22, 9 AM $ 0.104
+0.20%
$ 104.15 million $ 67,955
Apr 22, 7 AM $ 0.104
-0.04%
$ 103.85 million $ 69,896
Apr 22, 6 AM $ 0.104
-0.32%
$ 103.89 million $ 70,538
Apr 22, 5 AM $ 0.104
+0.05%
$ 103.54 million $ 70,794
Apr 22, 4 AM $ 0.104
+0.32%
$ 104.16 million $ 59,296
Apr 22, 3 AM $ 0.104
+0.82%
$ 104.01 million $ 63,638
Apr 22, 2 AM $ 0.103
-1.40%
$ 103.29 million $ 63,658
Apr 22, 1 AM $ 0.105
-0.64%
$ 105.02 million $ 61,943
Apr 22, 12 AM $ 0.105
+0.59%
$ 105.46 million $ 62,307
Apr 21, 11 PM $ 0.105
+0.37%
$ 104.64 million $ 102,098
Apr 21, 10 PM $ 0.105
-0.26%
$ 104.52 million $ 100,830
Apr 21, 9 PM $ 0.105
+0.52%
$ 104.88 million $ 94,396
Apr 21, 8 PM $ 0.104
+0.04%
$ 104.04 million $ 92,680
Apr 21, 6 PM $ 0.104
+0.19%
$ 104.46 million $ 93,220
Apr 21, 5 PM $ 0.104
+0.02%
$ 104.35 million $ 92,492
Apr 21, 4 PM $ 0.105
-0.93%
$ 104.52 million $ 95,110
Apr 21, 3 PM $ 0.105
-0.83%
$ 105.4 million $ 98,540
Apr 21, 2 PM $ 0.107
-0.63%
$ 106.53 million $ 104,331
Apr 21, 1 PM $ 0.107
-0.28%
$ 107.1 million $ 105,602
Apr 21, 12 PM $ 0.107
+0.27%
$ 107.49 million $ 107,622