Destroy is Building Token Historical Data

DBT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.294
-1.08%
$ 294 million $ 913,771
Oct 25, 11 PM $ 0.298
+0.71%
$ 298.1 million $ 918,743
Oct 25, 10 PM $ 0.295
-0.47%
$ 294.8 million $ 925,208
Oct 25, 9 PM $ 0.296
-0.10%
$ 295.7 million $ 914,078
Oct 25, 8 PM $ 0.295
+0.68%
$ 295.5 million $ 918,658
Oct 25, 7 PM $ 0.293
-0.37%
$ 293.5 million $ 909,798
Oct 25, 6 PM $ 0.292
-0.48%
$ 292.2 million $ 905,263
Oct 25, 5 PM $ 0.294
-0.64%
$ 293.8 million $ 909,641
Oct 25, 4 PM $ 0.296
-0.10%
$ 296.1 million $ 891,597
Oct 25, 3 PM $ 0.298
+1.26%
$ 298.4 million $ 881,178
Oct 25, 2 PM $ 0.295
+0.03%
$ 295.3 million $ 892,014
Oct 25, 1 PM $ 0.295
+0.89%
$ 295.5 million $ 901,162
Oct 25, 12 PM $ 0.293
+0.27%
$ 293.4 million $ 886,781
Oct 25, 11 AM $ 0.293
+0.21%
$ 293 million $ 937,067
Oct 25, 10 AM $ 0.294
+0.27%
$ 293.7 million $ 959,395
Oct 25, 9 AM $ 0.293
-0.07%
$ 293.3 million $ 994,617
Oct 25, 8 AM $ 0.293
-0.85%
$ 292.9 million $ 995,399
Oct 25, 7 AM $ 0.295
-0.10%
$ 295.1 million $ 1 million
Oct 25, 6 AM $ 0.293
-0.88%
$ 292.9 million $ 984,431
Oct 25, 5 AM $ 0.294
-1.04%
$ 294.3 million $ 985,429
Oct 25, 4 AM $ 0.297
+0.51%
$ 296.6 million $ 984,394
Oct 25, 3 AM $ 0.295
+0.17%
$ 294.8 million $ 957,731
Oct 25, 2 AM $ 0.294
-0.51%
$ 294.3 million $ 979,450
Oct 25, 1 AM $ 0.297
+0.99%
$ 296.6 million $ 975,482
Oct 25, 12 AM $ 0.293
-0.03%
$ 292.6 million $ 980,364
Oct 24, 11 PM $ 0.293
-1.64%
$ 293.1 million $ 991,328
Oct 24, 10 PM $ 0.296
+0.92%
$ 296.3 million $ 968,697
Oct 24, 9 PM $ 0.294
-0.58%
$ 293.6 million $ 937,138
Oct 24, 8 PM $ 0.295
+1.03%
$ 295 million $ 937,297
Oct 24, 7 PM $ 0.291
-0.17%
$ 291.5 million $ 937,053
Oct 24, 6 PM $ 0.293
+0.83%
$ 293.2 million $ 958,476
Oct 24, 5 PM $ 0.29
-0.03%
$ 290.4 million $ 927,904
Oct 24, 4 PM $ 0.292
-0.58%
$ 292.1 million $ 913,820
Oct 24, 3 PM $ 0.293
-0.14%
$ 293.1 million $ 897,124
Oct 24, 2 PM $ 0.292
-0.75%
$ 292 million $ 892,213
Oct 24, 1 PM $ 0.293
-0.91%
$ 293 million $ 882,824
Oct 24, 12 PM $ 0.296
+0.27%
$ 295.6 million $ 885,659
Oct 24, 11 AM $ 0.295
-0.57%
$ 294.9 million $ 871,789
Oct 24, 10 AM $ 0.299
+0.67%
$ 299.2 million $ 848,660
Oct 24, 9 AM $ 0.297
-0.27%
$ 297.2 million $ 853,194
Oct 24, 8 AM $ 0.298
+0.40%
$ 298.1 million $ 854,873
Oct 24, 7 AM $ 0.297
-0.07%
$ 297 million $ 854,183
Oct 24, 6 AM $ 0.297
-0.67%
$ 297.2 million $ 869,582
Oct 24, 5 AM $ 0.3
+1.11%
$ 300.5 million $ 843,715
Oct 24, 4 AM $ 0.3
-0.03%
$ 300.5 million $ 847,576
Oct 24, 3 AM $ 0.301
+1.49%
$ 300.6 million $ 877,057
Oct 24, 2 AM $ 0.296
+1.26%
$ 296.4 million $ 879,726
Oct 24, 1 AM $ 0.296
-0.07%
$ 295.8 million $ 884,988
Oct 24, 12 AM $ 0.296
-0.24%
$ 296 million $ 875,391
Oct 23, 11 PM $ 0.299
+0.78%
$ 298.6 million $ 846,921