Destroy is Building Token Historical Data

DBT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.299
+0.78%
$ 298.6 million $ 846,921
Oct 23, 10 PM $ 0.295
-0.07%
$ 295.2 million $ 859,551
Oct 23, 9 PM $ 0.296
-0.10%
$ 296.2 million $ 860,189
Oct 23, 8 PM $ 0.296
+0.64%
$ 296.5 million $ 843,905
Oct 23, 7 PM $ 0.294
+0.17%
$ 294.2 million $ 869,164
Oct 23, 6 PM $ 0.295
-0.44%
$ 295.5 million $ 872,368
Oct 23, 5 PM $ 0.296
+0.17%
$ 295.6 million $ 871,835
Oct 23, 4 PM $ 0.295
-0.91%
$ 294.8 million $ 890,886
Oct 23, 3 PM $ 0.297
-1.29%
$ 297.5 million $ 894,520
Oct 23, 2 PM $ 0.301
+1.48%
$ 301.4 million $ 883,538
Oct 23, 1 PM $ 0.297
-2.21%
$ 297 million $ 881,115
Oct 23, 12 PM $ 0.304
-1.91%
$ 303.8 million $ 921,743
Oct 23, 11 AM $ 0.308
+1.05%
$ 308 million $ 894,981
Oct 23, 10 AM $ 0.304
-0.20%
$ 304 million $ 917,538
Oct 23, 9 AM $ 0.302
-0.76%
$ 301.8 million $ 922,024
Oct 23, 8 AM $ 0.304
-2.59%
$ 304.2 million $ 922,284
Oct 23, 7 AM $ 0.312
-2.32%
$ 311.9 million $ 898,279
Oct 23, 6 AM $ 0.319
+1.17%
$ 319.2 million $ 870,711
Oct 23, 5 AM $ 0.315
+0.96%
$ 314.7 million $ 868,540
Oct 23, 4 AM $ 0.311
-0.32%
$ 310.7 million $ 874,278
Oct 23, 3 AM $ 0.312
-2.04%
$ 311.7 million $ 875,861
Oct 23, 2 AM $ 0.318
+1.99%
$ 318 million $ 871,702
Oct 23, 1 AM $ 0.311
+3.01%
$ 311.5 million $ 862,157
Oct 23, 12 AM $ 0.303
+0.56%
$ 303.1 million $ 844,881
Oct 22, 11 PM $ 0.301
+2.20%
$ 301.4 million $ 848,955
Oct 22, 10 PM $ 0.291
+0.31%
$ 291.4 million $ 848,609
Oct 22, 9 PM $ 0.29
-0.62%
$ 290.5 million $ 890,933
Oct 22, 8 PM $ 0.291
+0.38%
$ 291.5 million $ 890,193
Oct 22, 7 PM $ 0.29
-0.07%
$ 290.2 million $ 884,515
Oct 22, 6 PM $ 0.29
-1.06%
$ 289.6 million $ 873,190
Oct 22, 5 PM $ 0.293
-0.48%
$ 293.2 million $ 876,390
Oct 22, 4 PM $ 0.295
+1.03%
$ 295 million $ 867,801
Oct 22, 3 PM $ 0.295
-2.57%
$ 295.2 million $ 879,786
Oct 22, 2 PM $ 0.304
+1.26%
$ 304.2 million $ 903,771
Oct 22, 1 PM $ 0.295
+11.76%
$ 294.6 million $ 895,463
Oct 22, 12 PM $ 0.263
+10.13%
$ 263.1 million $ 847,769
Oct 22, 11 AM $ 0.238
-1.61%
$ 238.3 million $ 849,608
Oct 22, 10 AM $ 0.245
-4.96%
$ 245.5 million $ 838,512
Oct 22, 9 AM $ 0.259
-0.38%
$ 259.2 million $ 811,526
Oct 22, 8 AM $ 0.262
+0.04%
$ 261.6 million $ 825,989
Oct 22, 7 AM $ 0.263
-0.04%
$ 262.7 million $ 848,695
Oct 22, 6 AM $ 0.264
+0.38%
$ 263.6 million $ 871,675
Oct 22, 5 AM $ 0.264
+0.19%
$ 263.5 million $ 885,944
Oct 22, 4 AM $ 0.263
-1.57%
$ 262.6 million $ 876,754
Oct 22, 3 AM $ 0.266
-0.60%
$ 266.4 million $ 856,135
Oct 22, 2 AM $ 0.268
+1.71%
$ 268.4 million $ 862,067
Oct 22, 1 AM $ 0.266
-0.30%
$ 265.5 million $ 881,839
Oct 22, 12 AM $ 0.265
-0.79%
$ 264.9 million $ 871,604
Oct 21, 11 PM $ 0.266
-1.26%
$ 265.5 million $ 865,806
Oct 21, 10 PM $ 0.269
+0.64%
$ 269 million $ 861,754