Destroy is Building Token Historical Data

DBT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.269
+0.64%
$ 269 million $ 861,754
Oct 21, 9 PM $ 0.267
-0.89%
$ 266.8 million $ 842,080
Oct 21, 8 PM $ 0.269
-0.22%
$ 268.8 million $ 853,466
Oct 21, 7 PM $ 0.27
+0.60%
$ 269.5 million $ 854,644
Oct 21, 6 PM $ 0.269
+0.34%
$ 268.5 million $ 843,978
Oct 21, 5 PM $ 0.268
-0.92%
$ 268.3 million $ 839,163
Oct 21, 4 PM $ 0.27
+0.48%
$ 270.3 million $ 847,493
Oct 21, 3 PM $ 0.267
-1.55%
$ 267.2 million $ 851,740
Oct 21, 2 PM $ 0.269
+0.26%
$ 268.8 million $ 833,593
Oct 21, 1 PM $ 0.269
-0.30%
$ 269.4 million $ 848,264
Oct 21, 12 PM $ 0.27
+0.11%
$ 269.7 million $ 838,336
Oct 21, 11 AM $ 0.27
-2.95%
$ 269.5 million $ 837,480
Oct 21, 10 AM $ 0.278
+3.08%
$ 277.9 million $ 838,778
Oct 21, 9 AM $ 0.27
-0.26%
$ 270.4 million $ 836,903
Oct 21, 8 AM $ 0.27
+0.93%
$ 270 million $ 843,317
Oct 21, 7 AM $ 0.268
-1.40%
$ 268.2 million $ 824,711
Oct 21, 6 AM $ 0.273
+1.08%
$ 272.5 million $ 814,925
Oct 21, 5 AM $ 0.27
+0.52%
$ 270 million $ 807,236
Oct 21, 4 AM $ 0.269
-0.52%
$ 268.8 million $ 821,427
Oct 21, 3 AM $ 0.271
-0.07%
$ 271.1 million $ 850,895
Oct 21, 2 AM $ 0.271
-0.04%
$ 271.3 million $ 852,360
Oct 21, 1 AM $ 0.271
-1.06%
$ 271.4 million $ 839,543
Oct 21, 12 AM $ 0.273
+1.04%
$ 273 million $ 866,604
Oct 20, 11 PM $ 0.271
-0.37%
$ 270.6 million $ 885,886
Oct 20, 10 PM $ 0.271
-0.15%
$ 271.1 million $ 893,611
Oct 20, 9 PM $ 0.271
+0.52%
$ 271 million $ 883,332
Oct 20, 8 PM $ 0.27
+0.71%
$ 270.2 million $ 893,716
Oct 20, 7 PM $ 0.268
-0.70%
$ 268.1 million $ 888,121
Oct 20, 6 PM $ 0.27
+0.75%
$ 269.6 million $ 883,119
Oct 20, 5 PM $ 0.267
-1.22%
$ 267.2 million $ 893,591
Oct 20, 4 PM $ 0.27
-0.18%
$ 270 million $ 892,677
Oct 20, 3 PM $ 0.271
-1.53%
$ 270.6 million $ 887,801
Oct 20, 2 PM $ 0.275
+0.07%
$ 274.8 million $ 898,112
Oct 20, 1 PM $ 0.278
+0.76%
$ 277.6 million $ 907,178
Oct 20, 12 PM $ 0.274
-0.94%
$ 274.1 million $ 946,825
Oct 20, 11 AM $ 0.278
+1.42%
$ 278 million $ 964,458
Oct 20, 10 AM $ 0.275
-0.58%
$ 274.8 million $ 966,668
Oct 20, 9 AM $ 0.277
+0.98%
$ 277 million $ 995,600
Oct 20, 8 AM $ 0.275
-0.22%
$ 274.8 million $ 978,619
Oct 20, 7 AM $ 0.275
-0.22%
$ 275.4 million $ 1 million
Oct 20, 6 AM $ 0.278
-0.54%
$ 277.6 million $ 991,633
Oct 20, 5 AM $ 0.279
+0.22%
$ 278.6 million $ 996,370
Oct 20, 4 AM $ 0.278
-0.36%
$ 278.2 million $ 985,259
Oct 20, 3 AM $ 0.279
+0.58%
$ 278.8 million $ 960,341
Oct 20, 2 AM $ 0.276
-0.43%
$ 275.7 million $ 948,693
Oct 20, 1 AM $ 0.278
+0.32%
$ 277.9 million $ 939,873
Oct 20, 12 AM $ 0.278
+0.65%
$ 278 million $ 953,454
Oct 19, 11 PM $ 0.276
+0.44%
$ 276.4 million $ 945,802
Oct 19, 10 PM $ 0.277
+0.87%
$ 276.8 million $ 943,695
Oct 19, 9 PM $ 0.274
-0.33%
$ 273.7 million $ 942,118