Destroy is Building Token Historical Data

DBT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.274
-0.33%
$ 273.7 million $ 942,118
Oct 19, 8 PM $ 0.276
-0.29%
$ 276.1 million $ 921,788
Oct 19, 7 PM $ 0.277
+0.44%
$ 276.9 million $ 942,314
Oct 19, 6 PM $ 0.276
-0.25%
$ 275.8 million $ 951,493
Oct 19, 5 PM $ 0.277
-0.82%
$ 276.5 million $ 934,487
Oct 19, 4 PM $ 0.279
+0.47%
$ 279.1 million $ 940,188
Oct 19, 3 PM $ 0.278
-0.93%
$ 278.4 million $ 964,181
Oct 19, 2 PM $ 0.28
-0.78%
$ 280.4 million $ 929,805
Oct 19, 1 PM $ 0.283
+0.25%
$ 282.8 million $ 919,059
Oct 19, 12 PM $ 0.281
+1.26%
$ 281 million $ 905,482
Oct 19, 11 AM $ 0.278
-0.14%
$ 277.5 million $ 896,100
Oct 19, 10 AM $ 0.277
-0.72%
$ 277.4 million $ 869,980
Oct 19, 9 AM $ 0.279
-0.68%
$ 279.4 million $ 835,994
Oct 19, 8 AM $ 0.284
+1.10%
$ 284 million $ 859,996
Oct 19, 7 AM $ 0.281
+0.18%
$ 281 million $ 829,637
Oct 19, 6 AM $ 0.279
-0.50%
$ 279.2 million $ 843,604
Oct 19, 5 AM $ 0.279
+1.01%
$ 279.2 million $ 844,979
Oct 19, 4 AM $ 0.278
+0.94%
$ 278.3 million $ 837,465
Oct 19, 3 AM $ 0.276
-2.34%
$ 276 million $ 821,800
Oct 19, 2 AM $ 0.282
+1.77%
$ 282.2 million $ 801,368
Oct 19, 1 AM $ 0.277
+0.44%
$ 276.5 million $ 804,147
Oct 19, 12 AM $ 0.277
+0.65%
$ 276.8 million $ 796,016
Oct 18, 11 PM $ 0.277
-0.90%
$ 276.6 million $ 797,868
Oct 18, 10 PM $ 0.279
+0.87%
$ 279.1 million $ 788,655
Oct 18, 9 PM $ 0.279
+0.87%
$ 279 million $ 804,763
Oct 18, 8 PM $ 0.277
+0.54%
$ 277.1 million $ 823,877
Oct 18, 7 PM $ 0.277
-1.67%
$ 276.8 million $ 798,255
Oct 18, 6 PM $ 0.282
+0.07%
$ 282.2 million $ 809,870
Oct 18, 5 PM $ 0.282
+0.89%
$ 282 million $ 809,302
Oct 18, 4 PM $ 0.28
-0.21%
$ 279.8 million $ 778,678
Oct 18, 3 PM $ 0.279
+0.61%
$ 279.1 million $ 768,049
Oct 18, 2 PM $ 0.278
-0.82%
$ 277.5 million $ 798,877
Oct 18, 1 PM $ 0.277
-0.57%
$ 277 million $ 809,612
Oct 18, 12 PM $ 0.279
-0.04%
$ 278.6 million $ 813,111
Oct 18, 11 AM $ 0.28
-0.25%
$ 280.3 million $ 829,447
Oct 18, 10 AM $ 0.282
-0.77%
$ 282.1 million $ 855,590
Oct 18, 9 AM $ 0.285
+0.00%
$ 284.9 million $ 868,271
Oct 18, 8 AM $ 0.285
+3.71%
$ 284.9 million $ 849,310
Oct 18, 7 AM $ 0.275
+0.62%
$ 274.7 million $ 853,919
Oct 18, 6 AM $ 0.273
+0.22%
$ 273.2 million $ 830,728
Oct 18, 5 AM $ 0.274
-1.08%
$ 273.7 million $ 846,211
Oct 18, 4 AM $ 0.276
+0.07%
$ 275.9 million $ 853,769
Oct 18, 3 AM $ 0.274
-0.15%
$ 274 million $ 858,441
Oct 18, 2 AM $ 0.276
-0.04%
$ 276.1 million $ 892,634
Oct 18, 1 AM $ 0.276
-0.29%
$ 275.9 million $ 912,076
Oct 18, 12 AM $ 0.277
+0.62%
$ 276.7 million $ 923,964
Oct 17, 11 PM $ 0.275
+0.40%
$ 275 million $ 962,105
Oct 17, 10 PM $ 0.274
-0.18%
$ 273.9 million $ 976,966
Oct 17, 9 PM $ 0.275
-0.36%
$ 275.3 million $ 978,753
Oct 17, 8 PM $ 0.276
+0.80%
$ 276.3 million $ 959,404