Destroy is Building Token Historical Data

DBT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.276
+0.80%
$ 276.3 million $ 959,404
Oct 17, 7 PM $ 0.274
-1.41%
$ 273.5 million $ 950,071
Oct 17, 6 PM $ 0.278
-0.18%
$ 277.7 million $ 940,195
Oct 17, 5 PM $ 0.277
+0.62%
$ 276.7 million $ 962,208
Oct 17, 4 PM $ 0.273
-0.73%
$ 273.3 million $ 984,781
Oct 17, 3 PM $ 0.276
-0.79%
$ 275.5 million $ 974,321
Oct 17, 2 PM $ 0.278
-0.14%
$ 277.6 million $ 973,295
Oct 17, 1 PM $ 0.279
-1.55%
$ 279 million $ 972,923
Oct 17, 12 PM $ 0.284
+0.64%
$ 283.6 million $ 976,609
Oct 17, 11 AM $ 0.283
+0.11%
$ 283.4 million $ 957,154
Oct 17, 10 AM $ 0.284
+1.54%
$ 284.3 million $ 969,613
Oct 17, 9 AM $ 0.28
+0.07%
$ 280 million $ 953,583
Oct 17, 8 AM $ 0.28
-2.34%
$ 279.8 million $ 951,848
Oct 17, 7 AM $ 0.286
-0.90%
$ 286.4 million $ 976,787
Oct 17, 6 AM $ 0.288
-0.62%
$ 287.9 million $ 989,570
Oct 17, 5 AM $ 0.292
+0.97%
$ 291.6 million $ 984,248
Oct 17, 4 AM $ 0.288
+2.09%
$ 287.6 million $ 984,503
Oct 17, 3 AM $ 0.281
+2.74%
$ 281 million $ 1.01 million
Oct 17, 2 AM $ 0.274
+0.85%
$ 274.2 million $ 1.01 million
Oct 17, 1 AM $ 0.27
+0.04%
$ 269.6 million $ 995,912
Oct 17, 12 AM $ 0.271
-0.15%
$ 270.7 million $ 946,396
Oct 16, 11 PM $ 0.273
+1.03%
$ 273.4 million $ 893,961
Oct 16, 10 PM $ 0.272
+0.55%
$ 272 million $ 876,059
Oct 16, 9 PM $ 0.27
-0.77%
$ 270.4 million $ 875,652
Oct 16, 8 PM $ 0.273
+0.18%
$ 272.9 million $ 888,146
Oct 16, 7 PM $ 0.272
-0.59%
$ 271.8 million $ 906,251
Oct 16, 6 PM $ 0.273
-0.29%
$ 273 million $ 893,524
Oct 16, 5 PM $ 0.274
+0.44%
$ 273.8 million $ 878,634
Oct 16, 4 PM $ 0.272
-0.22%
$ 271.6 million $ 862,863
Oct 16, 3 PM $ 0.272
-1.27%
$ 271.5 million $ 857,727
Oct 16, 2 PM $ 0.275
-0.61%
$ 275.1 million $ 847,577
Oct 16, 1 PM $ 0.278
-0.75%
$ 277.8 million $ 832,249
Oct 16, 12 PM $ 0.279
-1.52%
$ 279 million $ 824,545
Oct 16, 11 AM $ 0.283
-0.74%
$ 282.8 million $ 836,799
Oct 16, 10 AM $ 0.283
-0.04%
$ 283.4 million $ 806,886
Oct 16, 9 AM $ 0.283
-0.80%
$ 283.5 million $ 827,245
Oct 16, 8 AM $ 0.287
+0.49%
$ 287 million $ 826,860
Oct 16, 7 AM $ 0.286
-0.70%
$ 285.7 million $ 818,354
Oct 16, 6 AM $ 0.286
+0.07%
$ 285.6 million $ 824,889
Oct 16, 5 AM $ 0.286
-0.17%
$ 286 million $ 813,680
Oct 16, 4 AM $ 0.285
-0.35%
$ 285.2 million $ 788,210
Oct 16, 3 AM $ 0.283
-0.56%
$ 283.1 million $ 765,766
Oct 16, 2 AM $ 0.285
-1.55%
$ 284.9 million $ 744,581
Oct 16, 1 AM $ 0.289
+0.00%
$ 288.6 million $ 747,923
Oct 16, 12 AM $ 0.287
-0.90%
$ 287.5 million $ 767,422
Oct 15, 11 PM $ 0.29
+0.21%
$ 290.5 million $ 783,144
Oct 15, 10 PM $ 0.29
-0.41%
$ 289.6 million $ 794,276
Oct 15, 9 PM $ 0.291
-0.10%
$ 290.8 million $ 801,583
Oct 15, 8 PM $ 0.29
-0.31%
$ 290.3 million $ 803,925
Oct 15, 7 PM $ 0.29
+0.55%
$ 290.1 million $ 784,862