Destroy is Building Token Historical Data

DBT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.29
-0.31%
$ 290.3 million $ 803,925
Oct 15, 7 PM $ 0.29
+0.55%
$ 290.1 million $ 784,862
Oct 15, 6 PM $ 0.288
-1.23%
$ 288.2 million $ 765,364
Oct 15, 5 PM $ 0.29
+0.42%
$ 290.1 million $ 784,609
Oct 15, 4 PM $ 0.291
-0.45%
$ 290.7 million $ 794,507
Oct 15, 3 PM $ 0.291
-1.26%
$ 290.7 million $ 790,549
Oct 15, 2 PM $ 0.293
+0.10%
$ 292.9 million $ 790,827
Oct 15, 1 PM $ 0.292
+0.10%
$ 292.5 million $ 802,098
Oct 15, 12 PM $ 0.292
+0.55%
$ 292.5 million $ 797,383
Oct 15, 11 AM $ 0.291
-2.18%
$ 291.1 million $ 801,131
Oct 15, 10 AM $ 0.297
-0.30%
$ 297.5 million $ 827,033
Oct 15, 9 AM $ 0.299
+1.22%
$ 298.6 million $ 842,892
Oct 15, 8 AM $ 0.295
-0.91%
$ 295.1 million $ 856,268
Oct 15, 7 AM $ 0.299
+0.20%
$ 299.1 million $ 854,722
Oct 15, 6 AM $ 0.298
-0.86%
$ 298.4 million $ 860,742
Oct 15, 5 AM $ 0.301
+0.50%
$ 300.8 million $ 868,296
Oct 15, 4 AM $ 0.302
+0.47%
$ 302.4 million $ 892,101
Oct 15, 3 AM $ 0.299
-0.40%
$ 299.5 million $ 929,265
Oct 15, 2 AM $ 0.3
-0.17%
$ 300.3 million $ 958,251
Oct 15, 1 AM $ 0.301
+0.91%
$ 300.8 million $ 945,602
Oct 15, 12 AM $ 0.298
-0.67%
$ 297.6 million $ 940,950
Oct 14, 11 PM $ 0.299
+0.57%
$ 299.2 million $ 942,304
Oct 14, 10 PM $ 0.298
-0.17%
$ 298 million $ 946,375
Oct 14, 9 PM $ 0.297
-1.36%
$ 297.1 million $ 924,950
Oct 14, 8 PM $ 0.3
+0.74%
$ 300.1 million $ 912,648
Oct 14, 7 PM $ 0.299
-0.40%
$ 298.7 million $ 947,742
Oct 14, 6 PM $ 0.299
-0.23%
$ 298.9 million $ 992,839
Oct 14, 5 PM $ 0.3
-0.30%
$ 300.1 million $ 986,471
Oct 14, 4 PM $ 0.301
-0.89%
$ 301 million $ 992,849
Oct 14, 3 PM $ 0.305
+0.07%
$ 304.7 million $ 975,373
Oct 14, 2 PM $ 0.302
+0.10%
$ 301.9 million $ 975,437
Oct 14, 1 PM $ 0.304
+0.20%
$ 304.3 million $ 973,616
Oct 14, 12 PM $ 0.303
+0.63%
$ 303.3 million $ 969,948
Oct 14, 11 AM $ 0.301
-2.02%
$ 300.9 million $ 967,581
Oct 14, 10 AM $ 0.307
+0.07%
$ 307.1 million $ 944,251
Oct 14, 9 AM $ 0.307
+0.36%
$ 307.5 million $ 931,782
Oct 14, 8 AM $ 0.306
+0.79%
$ 306 million $ 913,275
Oct 14, 7 AM $ 0.305
-1.61%
$ 309.7 million $ 924,289
Oct 14, 6 AM $ 0.31
+1.18%
$ 309.8 million $ 918,497
Oct 14, 5 AM $ 0.307
+0.92%
$ 306.6 million $ 910,538
Oct 14, 4 AM $ 0.304
+0.73%
$ 304.3 million $ 904,195
Oct 14, 3 AM $ 0.302
-0.07%
$ 302.1 million $ 886,898
Oct 14, 2 AM $ 0.302
-0.10%
$ 302.5 million $ 886,765
Oct 14, 1 AM $ 0.303
+0.30%
$ 302.7 million $ 917,496
Oct 14, 12 AM $ 0.303
+1.17%
$ 302.7 million $ 925,989
Oct 13, 11 PM $ 0.299
-0.60%
$ 298.9 million $ 921,455
Oct 13, 10 PM $ 0.302
+1.44%
$ 302.2 million $ 912,077
Oct 13, 9 PM $ 0.296
-0.67%
$ 296.4 million $ 916,629
Oct 13, 8 PM $ 0.295
-0.14%
$ 295.4 million $ 921,883
Oct 13, 7 PM $ 0.295
+0.00%
$ 295.3 million $ 908,784