Destroy is Building Token Historical Data

DBT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.295
+0.00%
$ 295.3 million $ 908,784
Oct 13, 6 PM $ 0.296
-0.54%
$ 295.7 million $ 865,445
Oct 13, 5 PM $ 0.297
-1.16%
$ 297 million $ 854,555
Oct 13, 4 PM $ 0.3
-0.89%
$ 300.5 million $ 871,604
Oct 13, 3 PM $ 0.303
+1.37%
$ 303.5 million $ 878,099
Oct 13, 2 PM $ 0.3
-0.07%
$ 300.2 million $ 907,728
Oct 13, 1 PM $ 0.3
-1.44%
$ 300.4 million $ 888,329
Oct 13, 12 PM $ 0.305
+1.13%
$ 305.5 million $ 890,615
Oct 13, 11 AM $ 0.302
+1.41%
$ 302.1 million $ 874,369
Oct 13, 10 AM $ 0.299
+0.67%
$ 298.7 million $ 898,786
Oct 13, 9 AM $ 0.294
-0.88%
$ 293.8 million $ 875,286
Oct 13, 8 AM $ 0.295
-0.10%
$ 295.4 million $ 865,045
Oct 13, 7 AM $ 0.295
-1.47%
$ 295 million $ 832,220
Oct 13, 6 AM $ 0.3
+1.52%
$ 300.1 million $ 810,129
Oct 13, 5 AM $ 0.296
+0.95%
$ 296.1 million $ 803,070
Oct 13, 4 AM $ 0.293
-0.85%
$ 292.7 million $ 819,500
Oct 13, 3 AM $ 0.295
-0.51%
$ 294.7 million $ 815,985
Oct 13, 2 AM $ 0.298
-0.63%
$ 297.6 million $ 793,192
Oct 13, 1 AM $ 0.3
-1.05%
$ 300.2 million $ 777,168
Oct 13, 12 AM $ 0.303
-0.52%
$ 303.4 million $ 770,116
Oct 12, 11 PM $ 0.305
-0.94%
$ 305.2 million $ 771,553
Oct 12, 10 PM $ 0.306
-1.29%
$ 306.4 million $ 777,213
Oct 12, 9 PM $ 0.309
-0.13%
$ 309.4 million $ 778,640
Oct 12, 8 PM $ 0.31
-0.67%
$ 310.1 million $ 790,943
Oct 12, 7 PM $ 0.312
+0.65%
$ 311.9 million $ 777,134
Oct 12, 6 PM $ 0.31
-1.28%
$ 309.6 million $ 819,822
Oct 12, 5 PM $ 0.313
-0.41%
$ 312.6 million $ 826,959
Oct 12, 4 PM $ 0.315
-0.63%
$ 315.3 million $ 784,177
Oct 12, 3 PM $ 0.316
-1.06%
$ 316 million $ 808,633
Oct 12, 2 PM $ 0.321
+1.33%
$ 320.8 million $ 802,182
Oct 12, 1 PM $ 0.316
-1.06%
$ 315.9 million $ 801,605
Oct 12, 12 PM $ 0.32
-0.84%
$ 320.4 million $ 785,978
Oct 12, 11 AM $ 0.324
-0.89%
$ 323.8 million $ 801,199
Oct 12, 10 AM $ 0.327
-0.06%
$ 326.7 million $ 780,538
Oct 12, 9 AM $ 0.327
-0.43%
$ 326.5 million $ 785,148
Oct 12, 8 AM $ 0.329
+0.03%
$ 328.6 million $ 784,361
Oct 12, 7 AM $ 0.329
+0.30%
$ 329 million $ 817,544
Oct 12, 6 AM $ 0.329
-0.39%
$ 329.4 million $ 837,637
Oct 12, 5 AM $ 0.332
-0.45%
$ 332 million $ 857,106
Oct 12, 4 AM $ 0.333
-0.51%
$ 333 million $ 848,836
Oct 12, 3 AM $ 0.334
-0.18%
$ 334.1 million $ 862,034
Oct 12, 2 AM $ 0.336
-0.50%
$ 335.6 million $ 875,961
Oct 12, 1 AM $ 0.336
-0.39%
$ 335.6 million $ 874,454
Oct 12, 12 AM $ 0.338
+1.20%
$ 337.6 million $ 896,973
Oct 11, 11 PM $ 0.333
+0.42%
$ 332.8 million $ 926,876
Oct 11, 10 PM $ 0.331
-0.15%
$ 331.4 million $ 907,318
Oct 11, 9 PM $ 0.332
-0.96%
$ 331.5 million $ 910,627
Oct 11, 8 PM $ 0.333
-0.15%
$ 332.9 million $ 915,677
Oct 11, 7 PM $ 0.332
+0.57%
$ 332.4 million $ 936,788
Oct 11, 6 PM $ 0.331
-0.12%
$ 331.3 million $ 898,963