Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destroy is Building Token Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.312
-12.67%
$307.2 million $788,331
Nov 20, 2025 $0.355
-2.63%
$357.2 million $854,382
Nov 19, 2025 $0.364
+8.84%
$364.6 million $886,900
Nov 18, 2025 $0.334
-23.62%
$333.3 million $1.05 million
Nov 17, 2025 $0.44
+0.18%
$440 million $917,495
Nov 16, 2025 $0.436
+5.51%
$438.5 million $911,345
Nov 15, 2025 $0.407
+10.37%
$411.7 million $842,476
Nov 14, 2025 $0.366
+4.93%
$367.6 million $845,823
Nov 13, 2025 $0.35
+4.79%
$349 million $881,479
Nov 12, 2025 $0.328
+5.87%
$333.6 million $838,858
Nov 11, 2025 $0.311
+4.33%
$310.6 million $784,388
Nov 10, 2025 $0.298
+4.27%
$298.2 million $883,776
Nov 9, 2025 $0.286
+1.93%
$285.8 million $884,475
Nov 8, 2025 $0.281
+3.54%
$280.9 million $797,732
Nov 7, 2025 $0.271
+3.83%
$271.3 million $887,699
Nov 6, 2025 $0.262
+4.81%
$261.6 million $870,448
Nov 5, 2025 $0.249
-0.08%
$249.1 million $741,366
Nov 4, 2025 $0.249
-1.27%
$249.2 million $924,353
Nov 3, 2025 $0.251
-2.11%
$250.7 million $925,694
Nov 2, 2025 $0.258
+0.62%
$259.4 million $767,298
Nov 1, 2025 $0.257
+6.34%
$256.7 million $923,033
Oct 31, 2025 $0.241
+0.96%
$241.4 million $790,463
Oct 30, 2025 $0.242
-2.38%
$239.8 million $848,193
Oct 29, 2025 $0.248
-4.54%
$248.1 million $866,430
Oct 28, 2025 $0.259
-11.76%
$260.1 million $825,620
Oct 27, 2025 $0.294
-0.88%
$293.9 million $834,303
Oct 26, 2025 $0.297
-0.03%
$297.1 million $922,517
Oct 25, 2025 $0.298
+1.84%
$298.1 million $918,743
Oct 24, 2025 $0.296
-0.13%
$293.1 million $968,697
Oct 23, 2025 $0.295
-2.06%
$298.6 million $859,551
Oct 22, 2025 $0.291
+9.14%
$301.4 million $848,609
Oct 21, 2025 $0.269
-0.44%
$265.5 million $861,754
Oct 20, 2025 $0.271
-1.85%
$270.6 million $893,611
Oct 19, 2025 $0.277
+0.65%
$276.4 million $943,695
Oct 18, 2025 $0.279
+1.49%
$276.6 million $788,655
Oct 17, 2025 $0.274
+1.03%
$275 million $976,966
Oct 16, 2025 $0.272
-6.24%
$273.4 million $876,059
Oct 15, 2025 $0.29
-3.34%
$290.5 million $794,276
Oct 14, 2025 $0.298
-0.40%
$299.2 million $946,375
Oct 13, 2025 $0.299
-2.00%
$298.9 million $921,455
Oct 12, 2025 $0.305
-8.51%
$305.2 million $771,553
Oct 11, 2025 $0.333
-4.67%
$332.8 million $926,876
Oct 10, 2025 $0.348
+6.09%
$348.5 million $820,323
Oct 9, 2025 $0.331
+19.16%
$330.8 million $924,130
Oct 8, 2025 $0.278
-2.76%
$278.1 million $885,847
Oct 7, 2025 $0.285
-6.03%
$285.1 million $789,253
Oct 6, 2025 $0.303
-5.07%
$303.4 million $779,318
Oct 5, 2025 $0.321
-2.64%
$320.8 million $759,913
Oct 4, 2025 $0.33
-8.30%
$330.4 million $868,269
Oct 3, 2025 $0.359
-14.79%
$362.3 million $834,074