Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.312
-12.67%
$307.2 million $788,331
Nov 20, 2025 $0.355
-2.63%
$357.2 million $854,382
Nov 19, 2025 $0.364
+8.84%
$364.6 million $886,900
Nov 18, 2025 $0.334
-23.62%
$333.3 million $1.05 million
Nov 17, 2025 $0.44
+0.18%
$440 million $917,495
Nov 16, 2025 $0.436
+5.51%
$438.5 million $911,345
Nov 15, 2025 $0.407
+10.37%
$411.7 million $842,476
Nov 14, 2025 $0.366
+4.93%
$367.6 million $845,823
Nov 13, 2025 $0.35
+4.79%
$349 million $881,479
Nov 12, 2025 $0.328
+5.87%
$333.6 million $838,858
Nov 11, 2025 $0.311
+4.33%
$310.6 million $784,388
Nov 10, 2025 $0.298
+4.27%
$298.2 million $883,776
Nov 9, 2025 $0.286
+1.93%
$285.8 million $884,475
Nov 8, 2025 $0.281
+3.54%
$280.9 million $797,732
Nov 7, 2025 $0.271
+3.83%
$271.3 million $887,699
Nov 6, 2025 $0.262
+4.81%
$261.6 million $870,448
Nov 5, 2025 $0.249
-0.08%
$249.1 million $741,366
Nov 4, 2025 $0.249
-1.27%
$249.2 million $924,353
Nov 3, 2025 $0.251
-2.11%
$250.7 million $925,694
Nov 2, 2025 $0.258
+0.62%
$259.4 million $767,298
Nov 1, 2025 $0.257
+6.34%
$256.7 million $923,033
Oct 31, 2025 $0.241
+0.96%
$241.4 million $790,463
Oct 30, 2025 $0.242
-2.38%
$239.8 million $848,193
Oct 29, 2025 $0.248
-4.54%
$248.1 million $866,430
Oct 28, 2025 $0.259
-11.76%
$260.1 million $825,620
Oct 27, 2025 $0.294
-0.88%
$293.9 million $834,303
Oct 26, 2025 $0.297
-0.03%
$297.1 million $922,517
Oct 25, 2025 $0.298
+1.84%
$298.1 million $918,743
Oct 24, 2025 $0.296
-0.13%
$293.1 million $968,697
Oct 23, 2025 $0.295
-2.06%
$298.6 million $859,551
Oct 22, 2025 $0.291
+9.14%
$301.4 million $848,609
Oct 21, 2025 $0.269
-0.44%
$265.5 million $861,754
Oct 20, 2025 $0.271
-1.85%
$270.6 million $893,611
Oct 19, 2025 $0.277
+0.65%
$276.4 million $943,695
Oct 18, 2025 $0.279
+1.49%
$276.6 million $788,655
Oct 17, 2025 $0.274
+1.03%
$275 million $976,966
Oct 16, 2025 $0.272
-6.24%
$273.4 million $876,059
Oct 15, 2025 $0.29
-3.34%
$290.5 million $794,276
Oct 14, 2025 $0.298
-0.40%
$299.2 million $946,375
Oct 13, 2025 $0.299
-2.00%
$298.9 million $921,455
Oct 12, 2025 $0.305
-8.51%
$305.2 million $771,553
Oct 11, 2025 $0.333
-4.67%
$332.8 million $926,876
Oct 10, 2025 $0.348
+6.09%
$348.5 million $820,323
Oct 9, 2025 $0.331
+19.16%
$330.8 million $924,130
Oct 8, 2025 $0.278
-2.76%
$278.1 million $885,847
Oct 7, 2025 $0.285
-6.03%
$285.1 million $789,253
Oct 6, 2025 $0.303
-5.07%
$303.4 million $779,318
Oct 5, 2025 $0.321
-2.64%
$320.8 million $759,913
Oct 4, 2025 $0.33
-8.30%
$330.4 million $868,269
Oct 3, 2025 $0.359
-14.79%
$362.3 million $834,074