Destroy is Building Token Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.116
-0.34%
$ 116.1 million $ 233,163
Jan 27, 5 PM $ 0.117
+0.95%
$ 117.2 million $ 223,689
Jan 27, 4 PM $ 0.117
+1.38%
$ 117.2 million $ 215,758
Jan 27, 3 PM $ 0.116
-0.09%
$ 115.9 million $ 207,909
Jan 27, 2 PM $ 0.115
-0.52%
$ 114.7 million $ 205,013
Jan 27, 1 PM $ 0.115
-0.09%
$ 115.1 million $ 203,918
Jan 27, 12 PM $ 0.116
-1.28%
$ 115.6 million $ 205,690
Jan 27, 11 AM $ 0.117
+0.43%
$ 117.1 million $ 199,155
Jan 27, 10 AM $ 0.117
+0.69%
$ 117.3 million $ 194,629
Jan 27, 9 AM $ 0.117
+0.60%
$ 116.5 million $ 189,743
Jan 27, 8 AM $ 0.116
-0.52%
$ 115.8 million $ 190,047
Jan 27, 7 AM $ 0.116
-1.53%
$ 115.5 million $ 184,973
Jan 27, 6 AM $ 0.117
+1.83%
$ 116.8 million $ 190,674
Jan 27, 5 AM $ 0.115
+0.00%
$ 114.7 million $ 228,579
Jan 27, 4 AM $ 0.116
+0.26%
$ 115.6 million $ 272,454
Jan 27, 3 AM $ 0.116
+0.96%
$ 115.7 million $ 281,664
Jan 27, 2 AM $ 0.115
-0.69%
$ 114.6 million $ 298,983
Jan 27, 1 AM $ 0.116
-1.28%
$ 115.7 million $ 328,866
Jan 27, 12 AM $ 0.117
-0.26%
$ 117 million $ 349,871
Jan 26, 11 PM $ 0.117
-1.84%
$ 117.2 million $ 387,659
Jan 26, 10 PM $ 0.119
+0.00%
$ 119.4 million $ 421,645
Jan 26, 9 PM $ 0.119
+0.00%
$ 119.4 million $ 472,315
Jan 26, 8 PM $ 0.119
+0.00%
$ 119.4 million $ 508,929
Jan 26, 7 PM $ 0.119
+0.00%
$ 119.4 million $ 552,295
Jan 26, 6 PM $ 0.119
+0.00%
$ 119.4 million $ 585,975
Jan 26, 5 PM $ 0.119
+0.00%
$ 119.4 million $ 607,025
Jan 26, 4 PM $ 0.119
+0.00%
$ 119.4 million $ 653,192
Jan 26, 3 PM $ 0.119
+0.00%
$ 119.4 million $ 699,561
Jan 26, 2 PM $ 0.119
-0.25%
$ 119.4 million $ 724,537
Jan 26, 1 PM $ 0.12
+0.67%
$ 119.7 million $ 766,475
Jan 26, 12 PM $ 0.119
-0.92%
$ 118.8 million $ 814,394
Jan 26, 11 AM $ 0.12
-1.07%
$ 120.4 million $ 846,290
Jan 26, 10 AM $ 0.121
+0.83%
$ 120.9 million $ 885,210
Jan 26, 9 AM $ 0.119
+2.58%
$ 119.5 million $ 899,672
Jan 26, 8 AM $ 0.118
-2.40%
$ 117.8 million $ 920,521
Jan 26, 7 AM $ 0.121
+1.94%
$ 121.1 million $ 945,661
Jan 26, 6 AM $ 0.119
+1.10%
$ 119.2 million $ 963,497
Jan 26, 5 AM $ 0.119
-0.08%
$ 118.7 million $ 933,759
Jan 26, 4 AM $ 0.119
-2.54%
$ 118.8 million $ 914,170
Jan 26, 3 AM $ 0.121
-0.98%
$ 121.1 million $ 948,037
Jan 26, 2 AM $ 0.122
+0.00%
$ 122.1 million $ 961,831
Jan 26, 1 AM $ 0.122
-0.73%
$ 122.2 million $ 938,331
Jan 26, 12 AM $ 0.122
-0.16%
$ 122.5 million $ 948,565
Jan 25, 11 PM $ 0.123
+1.57%
$ 123 million $ 934,707
Jan 25, 10 PM $ 0.121
-2.10%
$ 121.1 million $ 928,353
Jan 25, 9 PM $ 0.124
+0.00%
$ 123.7 million $ 919,687
Jan 25, 8 PM $ 0.124
-0.40%
$ 124.2 million $ 939,476
Jan 25, 7 PM $ 0.124
-0.72%
$ 123.8 million $ 921,549
Jan 25, 6 PM $ 0.124
-1.66%
$ 124.1 million $ 900,673
Jan 25, 5 PM $ 0.126
-0.08%
$ 125.8 million $ 915,954