Destroy is Building Token Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0312
+1.50%
$ 31.15 million $ 47,248
Aug 2, 6 AM $ 0.0306
+0.67%
$ 30.62 million $ 46,500
Aug 2, 5 AM $ 0.0304
-1.44%
$ 30.37 million $ 45,784
Aug 2, 4 AM $ 0.0309
+0.44%
$ 30.9 million $ 45,120
Aug 2, 3 AM $ 0.0308
+1.84%
$ 30.81 million $ 46,517
Aug 2, 2 AM $ 0.0302
-2.73%
$ 30.22 million $ 45,528
Aug 2, 1 AM $ 0.031
+8.54%
$ 30.98 million $ 43,764
Aug 2, 12 AM $ 0.0286
+1.95%
$ 28.61 million $ 37,670
Aug 1, 11 PM $ 0.0281
+0.26%
$ 28.11 million $ 38,554
Aug 1, 10 PM $ 0.028
+2.13%
$ 28.02 million $ 38,956
Aug 1, 9 PM $ 0.0274
-0.38%
$ 27.44 million $ 41,972
Aug 1, 8 PM $ 0.0275
-0.29%
$ 27.55 million $ 41,638
Aug 1, 6 PM $ 0.0274
+1.20%
$ 27.44 million $ 41,287
Aug 1, 5 PM $ 0.0272
+2.40%
$ 27.17 million $ 40,276
Aug 1, 4 PM $ 0.027
-0.23%
$ 26.99 million $ 41,533
Aug 1, 3 PM $ 0.027
+2.02%
$ 27.03 million $ 42,027
Aug 1, 2 PM $ 0.0265
-0.29%
$ 26.54 million $ 40,490
Aug 1, 1 PM $ 0.0267
-0.12%
$ 26.68 million $ 41,521
Aug 1, 12 PM $ 0.0267
+1.50%
$ 26.73 million $ 44,173
Aug 1, 11 AM $ 0.0263
-0.22%
$ 26.25 million $ 45,207
Aug 1, 10 AM $ 0.0263
-1.35%
$ 26.28 million $ 45,239
Aug 1, 9 AM $ 0.0267
-3.59%
$ 26.73 million $ 45,475
Aug 1, 8 AM $ 0.0276
-0.19%
$ 27.64 million $ 37,754
Aug 1, 7 AM $ 0.0276
-0.76%
$ 27.56 million $ 36,564
Aug 1, 6 AM $ 0.0278
+0.05%
$ 27.78 million $ 35,281
Aug 1, 5 AM $ 0.0278
+0.26%
$ 27.76 million $ 35,783
Aug 1, 4 AM $ 0.0277
+0.81%
$ 27.66 million $ 39,481
Aug 1, 3 AM $ 0.0274
+0.47%
$ 27.38 million $ 43,865
Aug 1, 2 AM $ 0.027
+1.67%
$ 27.01 million $ 42,443
Aug 1, 1 AM $ 0.0265
-0.43%
$ 26.54 million $ 41,290
Aug 1, 12 AM $ 0.0267
-3.28%
$ 26.72 million $ 41,798
Jul 31, 11 PM $ 0.0276
+3.82%
$ 27.57 million $ 42,798
Jul 31, 10 PM $ 0.0265
+1.17%
$ 26.46 million $ 39,183
Jul 31, 9 PM $ 0.0261
+1.22%
$ 26.15 million $ 35,776
Jul 31, 8 PM $ 0.0258
-0.16%
$ 25.84 million $ 35,458
Jul 31, 7 PM $ 0.0259
+0.00%
$ 25.95 million $ 35,481
Jul 31, 6 PM $ 0.0259
+0.62%
$ 25.94 million $ 35,302
Jul 31, 5 PM $ 0.0257
-0.62%
$ 25.7 million $ 35,002
Jul 31, 4 PM $ 0.0257
-0.29%
$ 25.72 million $ 32,425
Jul 31, 3 PM $ 0.0259
+1.79%
$ 25.89 million $ 32,201
Jul 31, 2 PM $ 0.0255
+1.35%
$ 25.5 million $ 30,799
Jul 31, 1 PM $ 0.0252
-3.22%
$ 25.25 million $ 27,227
Jul 31, 12 PM $ 0.0262
+1.06%
$ 26.18 million $ 29,180
Jul 31, 11 AM $ 0.0259
+3.78%
$ 25.87 million $ 26,366
Jul 31, 10 AM $ 0.0249
+1.69%
$ 24.9 million $ 24,813
Jul 31, 9 AM $ 0.0245
+2.23%
$ 24.53 million $ 22,593
Jul 31, 8 AM $ 0.024
+0.19%
$ 23.98 million $ 22,140
Jul 31, 7 AM $ 0.024
+0.29%
$ 23.97 million $ 22,478
Jul 31, 6 AM $ 0.024
+0.29%
$ 23.95 million $ 22,583
Jul 31, 5 AM $ 0.024
+2.64%
$ 23.95 million $ 22,224