Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.019
-0.03%
$19.03 million $19,915
Sep 16, 3 AM $0.019
-0.51%
$19.01 million $20,017
Sep 16, 2 AM $0.0191
+0.17%
$19.13 million $18,837
Sep 16, 1 AM $0.0191
+0.20%
$19.15 million $19,835
Sep 16, 12 AM $0.0191
-0.17%
$19.1 million $19,714
Sep 15, 11 PM $0.0191
+0.48%
$19.14 million $19,394
Sep 15, 10 PM $0.0191
+0.07%
$19.06 million $20,093
Sep 15, 9 PM $0.019
+0.00%
$19.03 million $20,205
Sep 15, 7 PM $0.019
+0.61%
$18.99 million $20,058
Sep 15, 6 PM $0.0189
-0.01%
$18.94 million $20,011
Sep 15, 4 PM $0.019
+0.50%
$18.97 million $20,042
Sep 15, 3 PM $0.0189
-1.98%
$18.89 million $19,841
Sep 15, 2 PM $0.0194
-0.26%
$19.36 million $11,809
Sep 15, 1 PM $0.0195
-0.02%
$19.46 million $11,649
Sep 15, 12 PM $0.0194
-0.02%
$19.43 million $10,415
Sep 15, 11 AM $0.0194
-0.23%
$19.38 million $10,384
Sep 15, 10 AM $0.0194
+0.41%
$19.45 million $10,533
Sep 15, 9 AM $0.0193
-0.53%
$19.32 million $11,231
Sep 15, 8 AM $0.0195
+0.11%
$19.47 million $12,452
Sep 15, 7 AM $0.0194
-0.24%
$19.37 million $11,483
Sep 15, 6 AM $0.0194
+0.61%
$19.37 million $10,731
Sep 15, 5 AM $0.0193
-0.50%
$19.26 million $10,615
Sep 15, 4 AM $0.0194
+2.42%
$19.35 million $12,542
Sep 15, 3 AM $0.019
+0.01%
$18.98 million $11,767
Sep 15, 2 AM $0.019
+0.78%
$19.02 million $13,373
Sep 15, 1 AM $0.019
+0.64%
$19.02 million $12,511
Sep 15, 12 AM $0.0189
-0.44%
$18.89 million $12,328
Sep 14, 11 PM $0.019
+0.31%
$18.96 million $14,150
Sep 14, 10 PM $0.0189
-1.42%
$18.87 million $14,023
Sep 14, 9 PM $0.0192
+0.33%
$19.16 million $14,688
Sep 14, 8 PM $0.019
+0.00%
$19 million $14,470
Sep 14, 6 PM $0.019
-0.45%
$18.97 million $14,604
Sep 14, 5 PM $0.0191
+0.00%
$19.08 million $14,805
Sep 14, 4 PM $0.0191
+0.01%
$19.06 million $14,816
Sep 14, 3 PM $0.0191
+0.69%
$19.08 million $15,237
Sep 14, 2 PM $0.0191
-0.40%
$19.06 million $15,167
Sep 14, 1 PM $0.0192
+0.11%
$19.18 million $17,095
Sep 14, 12 PM $0.0191
+0.28%
$19.1 million $16,947
Sep 14, 11 AM $0.0191
-0.43%
$19.13 million $16,601
Sep 14, 10 AM $0.0192
-0.40%
$19.19 million $16,424
Sep 14, 9 AM $0.0193
+0.20%
$19.25 million $15,954
Sep 14, 8 AM $0.0193
+0.43%
$19.29 million $16,333
Sep 14, 7 AM $0.0193
-0.80%
$19.26 million $17,238
Sep 14, 6 AM $0.0194
+0.92%
$19.41 million $18,171
Sep 14, 5 AM $0.0193
+0.08%
$19.3 million $19,227
Sep 14, 4 AM $0.0193
+0.39%
$19.3 million $18,617
Sep 14, 3 AM $0.0193
+0.04%
$19.25 million $17,593
Sep 14, 2 AM $0.0193
-0.20%
$19.3 million $17,483
Sep 14, 1 AM $0.0193
-0.94%
$19.35 million $18,189
Sep 14, 12 AM $0.0196
-0.04%
$19.56 million $19,441