Destroy is Building Token Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0313
+0.00%
$ 31.35 million $ 23,145
3:22 AM $ 0.0315
+0.00%
$ 31.35 million $ 23,052
3:21 AM $ 0.0314
+0.02%
$ 31.35 million $ 22,913
3:20 AM $ 0.0315
+0.00%
$ 31.35 million $ 22,892
3:19 AM $ 0.0314
+0.42%
$ 31.43 million $ 22,628
3:18 AM $ 0.0314
+0.17%
$ 31.43 million $ 22,565
3:17 AM $ 0.0314
+0.37%
$ 31.43 million $ 22,278
3:16 AM $ 0.0315
+0.47%
$ 31.43 million $ 22,160
3:15 AM $ 0.0314
-0.25%
$ 31.43 million $ 22,064
3:14 AM $ 0.0315
+0.47%
$ 31.52 million $ 21,714
3:13 AM $ 0.0315
+0.26%
$ 31.52 million $ 21,441
3:11 AM $ 0.0315
+0.00%
$ 31.52 million $ 21,518
3:10 AM $ 0.0315
+0.00%
$ 31.52 million $ 21,329
3:09 AM $ 0.0314
-0.15%
$ 31.36 million $ 21,115
3:08 AM $ 0.0316
+0.36%
$ 31.36 million $ 20,894
3:07 AM $ 0.0316
+0.58%
$ 31.36 million $ 20,580
3:06 AM $ 0.0316
+0.10%
$ 31.36 million $ 20,601
2:59 AM $ 0.0316
+0.00%
$ 31.58 million $ 20,824
2:58 AM $ 0.0315
+0.00%
$ 31.58 million $ 20,821
2:55 AM $ 0.0316
+0.00%
$ 31.58 million $ 20,865
2:54 AM $ 0.0316
+0.00%
$ 31.56 million $ 20,846
2:50 AM $ 0.0315
+0.00%
$ 31.56 million $ 20,857
2:46 AM $ 0.0315
+0.00%
$ 31.5 million $ 20,877
2:45 AM $ 0.0315
+0.00%
$ 31.5 million $ 20,868
2:41 AM $ 0.0315
+0.00%
$ 31.48 million $ 20,866
2:39 AM $ 0.0315
+0.00%
$ 31.5 million $ 20,934
2:29 AM $ 0.0315
+0.08%
$ 31.54 million $ 21,122
2:28 AM $ 0.0315
+0.00%
$ 31.54 million $ 21,120
2:23 AM $ 0.0315
+0.00%
$ 31.54 million $ 21,130
2:19 AM $ 0.0315
+0.00%
$ 31.54 million $ 21,130
1:50 AM $ 0.0315
+0.00%
$ 31.57 million $ 21,316
1:37 AM $ 0.0316
+0.00%
$ 31.57 million $ 21,523
1:23 AM $ 0.0316
+0.00%
$ 31.57 million $ 21,646
1:22 AM $ 0.0316
+0.00%
$ 31.57 million $ 21,643
1:21 AM $ 0.0316
+0.00%
$ 31.57 million $ 21,640
1:09 AM $ 0.0317
-0.15%
$ 31.67 million $ 21,734
1:03 AM $ 0.0316
+0.00%
$ 31.62 million $ 21,628
1:02 AM $ 0.0316
+0.00%
$ 31.62 million $ 21,580
12:56 AM $ 0.0315
+0.00%
$ 31.54 million $ 21,607
12:55 AM $ 0.0315
+0.00%
$ 31.54 million $ 21,609
12:54 AM $ 0.0315
+0.00%
$ 31.52 million $ 21,600
12:50 AM $ 0.0315
+0.00%
$ 31.52 million $ 21,591
12:46 AM $ 0.0315
+0.18%
$ 31.5 million $ 21,519
12:43 AM $ 0.0314
+0.00%
$ 31.41 million $ 21,491
12:37 AM $ 0.0315
+0.00%
$ 31.5 million $ 21,491
12:36 AM $ 0.0315
+0.00%
$ 31.5 million $ 21,443
12:35 AM $ 0.0315
+0.00%
$ 31.5 million $ 21,443
12:30 AM $ 0.0315
+0.00%
$ 31.45 million $ 21,420
12:29 AM $ 0.0314
+0.14%
$ 31.45 million $ 21,290
12:28 AM $ 0.0315
+0.00%
$ 31.45 million $ 21,354