Destroy is Building Token Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.11
+0.00%
$ 110.03 million $ 139,821
1:28 PM $ 0.11
+0.00%
$ 110.03 million $ 139,816
1:23 PM $ 0.11
+0.00%
$ 110 million $ 140,192
1:21 PM $ 0.11
+0.00%
$ 110 million $ 140,290
1:18 PM $ 0.11
+0.00%
$ 109.99 million $ 141,504
1:15 PM $ 0.11
-0.35%
$ 109.99 million $ 141,578
1:14 PM $ 0.111
+0.13%
$ 110.82 million $ 141,578
1:12 PM $ 0.111
-0.09%
$ 110.82 million $ 141,876
1:11 PM $ 0.111
-0.17%
$ 110.82 million $ 142,092
1:10 PM $ 0.111
-0.15%
$ 110.82 million $ 142,092
1:09 PM $ 0.111
+0.00%
$ 111.4 million $ 141,582
1:06 PM $ 0.111
+0.00%
$ 111.4 million $ 141,694
1:02 PM $ 0.111
+0.58%
$ 111.05 million $ 141,672
1:01 PM $ 0.111
-0.06%
$ 111.05 million $ 141,656
12:54 PM $ 0.111
+0.00%
$ 111.42 million $ 141,977
12:53 PM $ 0.111
+0.00%
$ 111.42 million $ 141,977
12:52 PM $ 0.111
+0.00%
$ 111.42 million $ 141,596
12:36 PM $ 0.111
+1.15%
$ 110.93 million $ 139,359
12:34 PM $ 0.109
-0.48%
$ 109.37 million $ 138,598
12:33 PM $ 0.109
+0.17%
$ 109.37 million $ 137,327
12:32 PM $ 0.109
-2.73%
$ 109.37 million $ 138,845
12:31 PM $ 0.112
-0.11%
$ 109.37 million $ 138,845
12:30 PM $ 0.112
-0.19%
$ 109.37 million $ 137,291
12:29 PM $ 0.113
+0.02%
$ 112.68 million $ 137,402
12:28 PM $ 0.112
-0.14%
$ 112.68 million $ 137,535
12:27 PM $ 0.113
-0.31%
$ 112.68 million $ 137,751
12:12 PM $ 0.113
+1.18%
$ 113.4 million $ 143,402
12:08 PM $ 0.112
+0.82%
$ 112.43 million $ 141,593
12:06 PM $ 0.112
+0.00%
$ 112.43 million $ 142,154
12:04 PM $ 0.112
+0.00%
$ 111.7 million $ 142,504
11:59 AM $ 0.112
+0.66%
$ 111.94 million $ 141,477
11:57 AM $ 0.111
+0.04%
$ 111.94 million $ 141,349
11:56 AM $ 0.111
+0.23%
$ 111.94 million $ 142,667
11:55 AM $ 0.112
+0.00%
$ 111.94 million $ 142,651
11:44 AM $ 0.112
+0.00%
$ 112.33 million $ 142,709
11:41 AM $ 0.112
+0.00%
$ 112.33 million $ 143,143
11:40 AM $ 0.112
+0.00%
$ 112.33 million $ 143,143
11:38 AM $ 0.113
+0.00%
$ 112.66 million $ 142,794
11:08 AM $ 0.112
-0.41%
$ 112.36 million $ 143,382
11:04 AM $ 0.113
+0.00%
$ 112.85 million $ 143,548
11:03 AM $ 0.113
+0.00%
$ 112.85 million $ 142,448
10:59 AM $ 0.112
+0.00%
$ 112.12 million $ 143,004
Download