Destroy is Building Token Historical Data

DBT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.331
-0.12%
$ 331.3 million $ 898,963
Oct 11, 5 PM $ 0.331
-0.45%
$ 331.4 million $ 896,206
Oct 11, 4 PM $ 0.332
-1.13%
$ 332 million $ 916,964
Oct 11, 3 PM $ 0.336
-2.33%
$ 335.8 million $ 890,874
Oct 11, 2 PM $ 0.344
+0.35%
$ 343.7 million $ 888,632
Oct 11, 1 PM $ 0.342
-0.64%
$ 342.3 million $ 912,699
Oct 11, 12 PM $ 0.345
+0.97%
$ 344.8 million $ 951,611
Oct 11, 11 AM $ 0.342
-0.73%
$ 341.5 million $ 939,231
Oct 11, 10 AM $ 0.343
-0.49%
$ 343 million $ 949,023
Oct 11, 9 AM $ 0.343
-0.20%
$ 343.2 million $ 960,512
Oct 11, 8 AM $ 0.344
-1.77%
$ 344.3 million $ 967,013
Oct 11, 7 AM $ 0.351
-0.54%
$ 351.1 million $ 963,106
Oct 11, 6 AM $ 0.35
+1.80%
$ 350.3 million $ 952,788
Oct 11, 5 AM $ 0.345
+0.58%
$ 344.8 million $ 919,916
Oct 11, 4 AM $ 0.342
-0.41%
$ 341.5 million $ 921,311
Oct 11, 3 AM $ 0.343
-1.01%
$ 342.9 million $ 912,332
Oct 11, 2 AM $ 0.346
-0.03%
$ 346 million $ 882,941
Oct 11, 1 AM $ 0.346
-0.20%
$ 346 million $ 879,348
Oct 11, 12 AM $ 0.346
-0.86%
$ 346.1 million $ 861,571
Oct 10, 11 PM $ 0.348
-0.74%
$ 348.5 million $ 820,323
Oct 10, 10 PM $ 0.351
-2.85%
$ 350.8 million $ 831,644
Oct 10, 9 PM $ 0.361
+0.31%
$ 361 million $ 839,299
Oct 10, 8 PM $ 0.36
+0.33%
$ 360.5 million $ 803,448
Oct 10, 7 PM $ 0.359
-0.06%
$ 359.1 million $ 794,182
Oct 10, 6 PM $ 0.358
-2.18%
$ 358.3 million $ 828,905
Oct 10, 5 PM $ 0.366
-0.11%
$ 366.3 million $ 823,824
Oct 10, 4 PM $ 0.369
+0.38%
$ 368.7 million $ 863,649
Oct 10, 3 PM $ 0.369
-0.49%
$ 368.8 million $ 898,196
Oct 10, 2 PM $ 0.371
-1.93%
$ 370.9 million $ 896,919
Oct 10, 1 PM $ 0.379
+4.49%
$ 379.3 million $ 880,343
Oct 10, 12 PM $ 0.363
+1.09%
$ 363.3 million $ 856,717
Oct 10, 11 AM $ 0.359
+4.72%
$ 359.3 million $ 852,612
Oct 10, 10 AM $ 0.344
+1.87%
$ 343.7 million $ 854,981
Oct 10, 9 AM $ 0.335
-0.92%
$ 335 million $ 845,920
Oct 10, 8 AM $ 0.336
-0.47%
$ 336.1 million $ 860,147
Oct 10, 7 AM $ 0.338
-1.40%
$ 337.7 million $ 833,606
Oct 10, 6 AM $ 0.342
+0.97%
$ 342.2 million $ 842,755
Oct 10, 5 AM $ 0.338
+1.87%
$ 337.7 million $ 869,890
Oct 10, 4 AM $ 0.332
-0.36%
$ 331.6 million $ 853,604
Oct 10, 3 AM $ 0.333
+0.66%
$ 333.1 million $ 850,271
Oct 10, 2 AM $ 0.331
+0.24%
$ 330.9 million $ 870,650
Oct 10, 1 AM $ 0.339
+0.06%
$ 339.1 million $ 895,373
Oct 10, 12 AM $ 0.338
+2.89%
$ 338 million $ 902,691
Oct 9, 11 PM $ 0.331
-0.12%
$ 330.8 million $ 924,130
Oct 9, 10 PM $ 0.329
+0.27%
$ 329 million $ 933,394
Oct 9, 9 PM $ 0.328
-0.12%
$ 327.7 million $ 932,046
Oct 9, 8 PM $ 0.327
-0.37%
$ 327 million $ 937,019
Oct 9, 7 PM $ 0.328
-5.35%
$ 327.5 million $ 932,918
Oct 9, 3 PM $ 0.332
+0.97%
$ 331.5 million $ 821,406
Oct 9, 2 PM $ 0.326
+14.74%
$ 326.2 million $ 820,846