Destroy is Building Token Historical Data

DBT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.242
+0.79%
$ 242 million $ 879,197
Dec 11, 11 PM $ 0.24
-0.37%
$ 240.2 million $ 860,184
Dec 11, 10 PM $ 0.242
+0.25%
$ 242.3 million $ 829,791
Dec 11, 9 PM $ 0.241
-0.54%
$ 241.1 million $ 822,786
Dec 11, 8 PM $ 0.242
+0.62%
$ 242.1 million $ 822,754
Dec 11, 7 PM $ 0.241
+0.50%
$ 241 million $ 826,767
Dec 11, 6 PM $ 0.241
-1.11%
$ 240.8 million $ 840,135
Dec 11, 5 PM $ 0.243
-0.12%
$ 243.1 million $ 845,744
Dec 11, 4 PM $ 0.243
-0.21%
$ 243.3 million $ 861,410
Dec 11, 3 PM $ 0.243
+1.33%
$ 243 million $ 846,815
Dec 11, 2 PM $ 0.24
+0.04%
$ 239.6 million $ 841,820
Dec 11, 1 PM $ 0.241
-0.37%
$ 241 million $ 814,902
Dec 11, 12 PM $ 0.243
+1.04%
$ 242.6 million $ 842,619
Dec 11, 11 AM $ 0.241
+0.63%
$ 241.1 million $ 855,376
Dec 11, 10 AM $ 0.238
-0.25%
$ 238.4 million $ 864,801
Dec 11, 9 AM $ 0.241
+0.84%
$ 240.7 million $ 882,101
Dec 11, 8 AM $ 0.239
+0.67%
$ 239.4 million $ 889,293
Dec 11, 7 AM $ 0.239
+0.34%
$ 239.2 million $ 884,340
Dec 11, 6 AM $ 0.238
+1.02%
$ 238.4 million $ 891,938
Dec 11, 5 AM $ 0.236
-0.34%
$ 236.5 million $ 898,894
Dec 11, 4 AM $ 0.238
+0.76%
$ 238 million $ 910,074
Dec 11, 3 AM $ 0.237
-0.42%
$ 236.6 million $ 912,735
Dec 11, 2 AM $ 0.237
+0.25%
$ 237.5 million $ 931,100
Dec 11, 1 AM $ 0.239
-0.29%
$ 238.6 million $ 918,348
Dec 11, 12 AM $ 0.239
+0.80%
$ 239.1 million $ 886,397
Dec 10, 11 PM $ 0.238
+0.00%
$ 237.7 million $ 877,559
Dec 10, 10 PM $ 0.239
+0.72%
$ 239.2 million $ 868,266
Dec 10, 9 PM $ 0.237
+0.51%
$ 237.5 million $ 863,842
Dec 10, 8 PM $ 0.24
+0.97%
$ 239.8 million $ 856,684
Dec 10, 7 PM $ 0.238
+0.34%
$ 237.8 million $ 841,959
Dec 10, 6 PM $ 0.236
+0.30%
$ 236.5 million $ 850,660
Dec 10, 5 PM $ 0.236
-0.96%
$ 236.5 million $ 867,995
Dec 10, 4 PM $ 0.239
-0.83%
$ 238.7 million $ 838,740
Dec 10, 3 PM $ 0.24
+1.27%
$ 239.6 million $ 830,063
Dec 10, 2 PM $ 0.237
+0.17%
$ 237 million $ 818,269
Dec 10, 1 PM $ 0.236
+0.00%
$ 236.5 million $ 833,971
Dec 10, 12 PM $ 0.237
+0.55%
$ 237.1 million $ 828,097
Dec 10, 11 AM $ 0.235
-1.22%
$ 235.4 million $ 827,444
Dec 10, 10 AM $ 0.238
+0.42%
$ 237.9 million $ 796,840
Dec 10, 9 AM $ 0.237
-0.29%
$ 237.5 million $ 794,011
Dec 10, 8 AM $ 0.239
+1.66%
$ 238.6 million $ 801,286
Dec 10, 7 AM $ 0.237
+0.25%
$ 237.5 million $ 812,564
Dec 10, 6 AM $ 0.236
-0.46%
$ 235.6 million $ 798,393
Dec 10, 5 AM $ 0.237
+0.47%
$ 236.6 million $ 785,212
Dec 10, 4 AM $ 0.235
-0.34%
$ 235.3 million $ 807,199
Dec 10, 3 AM $ 0.237
-0.71%
$ 236.6 million $ 824,364
Dec 10, 2 AM $ 0.237
+1.02%
$ 237.4 million $ 808,213
Dec 10, 1 AM $ 0.235
-0.04%
$ 235.3 million $ 792,525
Dec 10, 12 AM $ 0.235
+0.09%
$ 235.4 million $ 794,753
Dec 9, 11 PM $ 0.235
+0.94%
$ 235.2 million $ 815,694