Destroy is Building Token Historical Data

DBT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.326
+14.74%
$ 326.2 million $ 820,846
Oct 9, 1 PM $ 0.281
-1.05%
$ 281.5 million $ 825,617
Oct 9, 12 PM $ 0.283
-0.70%
$ 283.5 million $ 833,177
Oct 9, 11 AM $ 0.286
+0.35%
$ 286.2 million $ 866,976
Oct 9, 10 AM $ 0.285
-0.42%
$ 284.7 million $ 859,529
Oct 9, 9 AM $ 0.286
+0.70%
$ 285.7 million $ 870,984
Oct 9, 8 AM $ 0.285
+0.18%
$ 284.7 million $ 859,358
Oct 9, 7 AM $ 0.284
-0.77%
$ 284.4 million $ 867,335
Oct 9, 6 AM $ 0.286
+0.18%
$ 285.9 million $ 873,779
Oct 9, 5 AM $ 0.286
+2.10%
$ 286.4 million $ 887,172
Oct 9, 4 AM $ 0.281
+0.68%
$ 280.8 million $ 884,908
Oct 9, 3 AM $ 0.28
-0.39%
$ 280.4 million $ 872,961
Oct 9, 2 AM $ 0.281
+0.46%
$ 281.1 million $ 875,325
Oct 9, 1 AM $ 0.28
-0.11%
$ 280.3 million $ 867,906
Oct 9, 12 AM $ 0.281
+1.08%
$ 280.6 million $ 885,017
Oct 8, 11 PM $ 0.278
-1.56%
$ 278.1 million $ 885,847
Oct 8, 10 PM $ 0.282
+0.64%
$ 282 million $ 862,896
Oct 8, 9 PM $ 0.281
-0.32%
$ 280.5 million $ 853,170
Oct 8, 8 PM $ 0.28
-0.92%
$ 280 million $ 857,689
Oct 8, 7 PM $ 0.283
+1.32%
$ 283.5 million $ 844,647
Oct 8, 6 PM $ 0.281
-0.74%
$ 280.5 million $ 863,818
Oct 8, 5 PM $ 0.278
-0.68%
$ 278.2 million $ 873,919
Oct 8, 4 PM $ 0.28
+2.12%
$ 279.7 million $ 867,164
Oct 8, 3 PM $ 0.276
+0.73%
$ 275.5 million $ 886,661
Oct 8, 2 PM $ 0.274
-0.26%
$ 273.5 million $ 884,920
Oct 8, 1 PM $ 0.275
-0.33%
$ 274.5 million $ 875,951
Oct 8, 12 PM $ 0.275
+0.99%
$ 274.5 million $ 873,318
Oct 8, 11 AM $ 0.274
-0.36%
$ 273.5 million $ 845,222
Oct 8, 10 AM $ 0.275
+1.25%
$ 275.3 million $ 843,308
Oct 8, 9 AM $ 0.273
-0.47%
$ 272.6 million $ 844,525
Oct 8, 8 AM $ 0.274
-0.07%
$ 274.2 million $ 831,911
Oct 8, 7 AM $ 0.274
-0.15%
$ 274.3 million $ 853,061
Oct 8, 6 AM $ 0.275
-0.47%
$ 274.7 million $ 841,930
Oct 8, 5 AM $ 0.277
+0.25%
$ 277 million $ 826,250
Oct 8, 4 AM $ 0.275
-0.58%
$ 275.2 million $ 830,057
Oct 8, 3 AM $ 0.275
-1.54%
$ 274.7 million $ 846,033
Oct 8, 2 AM $ 0.279
-0.64%
$ 279 million $ 833,401
Oct 8, 1 AM $ 0.278
-1.28%
$ 278.2 million $ 813,029
Oct 8, 12 AM $ 0.283
-1.15%
$ 282.7 million $ 799,787
Oct 7, 11 PM $ 0.285
+0.25%
$ 285.1 million $ 789,253
Oct 7, 10 PM $ 0.284
-0.28%
$ 284.2 million $ 812,353
Oct 7, 9 PM $ 0.284
+0.00%
$ 284.5 million $ 818,234
Oct 7, 8 PM $ 0.284
-0.91%
$ 284.2 million $ 830,996
Oct 7, 7 PM $ 0.287
-0.42%
$ 287 million $ 839,526
Oct 7, 6 PM $ 0.288
+0.95%
$ 288.1 million $ 829,275
Oct 7, 5 PM $ 0.286
-0.03%
$ 285.7 million $ 834,436
Oct 7, 4 PM $ 0.286
-1.35%
$ 286 million $ 834,676
Oct 7, 3 PM $ 0.289
-1.09%
$ 289.4 million $ 794,587
Oct 7, 2 PM $ 0.291
-1.79%
$ 291.1 million $ 782,007
Oct 7, 1 PM $ 0.295
-0.44%
$ 294.7 million $ 790,710