Destroy is Building Token Historical Data

DBT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.295
-0.44%
$ 294.7 million $ 790,710
Oct 7, 12 PM $ 0.294
-1.80%
$ 294.5 million $ 774,988
Oct 7, 11 AM $ 0.299
-1.12%
$ 299.4 million $ 804,326
Oct 7, 10 AM $ 0.302
+0.53%
$ 301.9 million $ 807,364
Oct 7, 9 AM $ 0.3
-0.60%
$ 300.3 million $ 794,756
Oct 7, 8 AM $ 0.302
-0.72%
$ 301.7 million $ 803,269
Oct 7, 7 AM $ 0.306
-0.36%
$ 305.7 million $ 788,947
Oct 7, 6 AM $ 0.305
+0.39%
$ 305.1 million $ 780,564
Oct 7, 5 AM $ 0.306
+0.46%
$ 306 million $ 757,437
Oct 7, 4 AM $ 0.305
-0.26%
$ 304.6 million $ 774,247
Oct 7, 3 AM $ 0.305
+0.27%
$ 305.41 million $ 782,771
Oct 7, 2 AM $ 0.305
+1.57%
$ 304.6 million $ 781,707
Oct 7, 1 AM $ 0.3
-1.15%
$ 299.9 million $ 802,964
Oct 7, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 776,264
Oct 6, 11 PM $ 0.303
-0.39%
$ 303.4 million $ 779,318
Oct 6, 10 PM $ 0.305
+0.66%
$ 304.6 million $ 767,724
Oct 6, 9 PM $ 0.303
-0.30%
$ 302.61 million $ 754,437
Oct 6, 8 PM $ 0.304
-0.26%
$ 303.54 million $ 751,228
Oct 6, 7 PM $ 0.304
-0.48%
$ 304.32 million $ 747,618
Oct 6, 6 PM $ 0.306
+0.13%
$ 305.8 million $ 762,101
Oct 6, 5 PM $ 0.305
+0.03%
$ 305.4 million $ 763,364
Oct 6, 4 PM $ 0.306
+0.52%
$ 306.4 million $ 787,169
Oct 6, 3 PM $ 0.305
-1.26%
$ 305.1 million $ 812,928
Oct 6, 2 PM $ 0.309
-0.93%
$ 309.2 million $ 846,043
Oct 6, 1 PM $ 0.312
+0.45%
$ 312.1 million $ 860,112
Oct 6, 12 PM $ 0.313
-0.19%
$ 312.5 million $ 856,107
Oct 6, 11 AM $ 0.313
-1.14%
$ 313.3 million $ 812,336
Oct 6, 10 AM $ 0.317
-0.57%
$ 316.7 million $ 822,008
Oct 6, 9 AM $ 0.318
+0.13%
$ 318.1 million $ 832,417
Oct 6, 8 AM $ 0.317
-0.66%
$ 317.1 million $ 825,576
Oct 6, 7 AM $ 0.318
-0.34%
$ 317.8 million $ 800,379
Oct 6, 6 AM $ 0.319
+0.66%
$ 318.5 million $ 804,985
Oct 6, 5 AM $ 0.315
+0.03%
$ 314.8 million $ 843,045
Oct 6, 4 AM $ 0.316
-0.63%
$ 315.8 million $ 834,760
Oct 6, 3 AM $ 0.318
+1.21%
$ 318.4 million $ 805,513
Oct 6, 2 AM $ 0.314
-0.38%
$ 314.1 million $ 809,802
Oct 6, 1 AM $ 0.317
+0.16%
$ 317 million $ 765,597
Oct 6, 12 AM $ 0.318
-0.38%
$ 318.4 million $ 777,212
Oct 5, 11 PM $ 0.321
+1.01%
$ 320.8 million $ 759,913
Oct 5, 10 PM $ 0.32
+0.72%
$ 320.2 million $ 780,868
Oct 5, 9 PM $ 0.317
-0.66%
$ 317.4 million $ 788,510
Oct 5, 8 PM $ 0.32
-0.40%
$ 320.4 million $ 798,669
Oct 5, 7 PM $ 0.322
+0.16%
$ 322.2 million $ 806,372
Oct 5, 6 PM $ 0.321
+0.60%
$ 321.1 million $ 788,343
Oct 5, 5 PM $ 0.319
-1.24%
$ 318.6 million $ 801,095
Oct 5, 4 PM $ 0.322
-0.68%
$ 321.9 million $ 791,413
Oct 5, 3 PM $ 0.324
-0.64%
$ 324.4 million $ 804,761
Oct 5, 2 PM $ 0.326
-1.00%
$ 325.6 million $ 783,978
Oct 5, 1 PM $ 0.328
+0.27%
$ 328.4 million $ 783,858
Oct 5, 12 PM $ 0.328
-0.09%
$ 327.5 million $ 789,922