Destroy is Building Token Historical Data

DBT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.328
+0.27%
$ 328.4 million $ 783,858
Oct 5, 12 PM $ 0.328
-0.09%
$ 327.5 million $ 789,922
Oct 5, 11 AM $ 0.328
+0.03%
$ 327.6 million $ 814,090
Oct 5, 10 AM $ 0.327
+0.96%
$ 326.9 million $ 822,200
Oct 5, 9 AM $ 0.325
-1.81%
$ 325.2 million $ 830,528
Oct 5, 8 AM $ 0.331
+0.39%
$ 331.4 million $ 844,503
Oct 5, 7 AM $ 0.33
+1.35%
$ 329.8 million $ 867,531
Oct 5, 6 AM $ 0.322
+0.59%
$ 321.9 million $ 858,282
Oct 5, 5 AM $ 0.319
+0.73%
$ 319.3 million $ 838,292
Oct 5, 4 AM $ 0.315
-0.38%
$ 315.4 million $ 830,923
Oct 5, 3 AM $ 0.317
-1.03%
$ 316.8 million $ 823,000
Oct 5, 2 AM $ 0.32
-0.28%
$ 319.8 million $ 835,211
Oct 5, 1 AM $ 0.321
-2.61%
$ 320.7 million $ 850,356
Oct 5, 12 AM $ 0.329
-0.06%
$ 329.3 million $ 849,677
Oct 4, 11 PM $ 0.33
-0.03%
$ 330.4 million $ 868,269
Oct 4, 10 PM $ 0.33
-0.15%
$ 330.4 million $ 829,828
Oct 4, 9 PM $ 0.33
-0.21%
$ 329.7 million $ 812,631
Oct 4, 8 PM $ 0.332
-0.48%
$ 331.5 million $ 805,563
Oct 4, 7 PM $ 0.332
+0.27%
$ 332.1 million $ 788,822
Oct 4, 6 PM $ 0.333
+0.54%
$ 332.5 million $ 808,318
Oct 4, 5 PM $ 0.33
+0.12%
$ 330.3 million $ 778,693
Oct 4, 4 PM $ 0.331
-0.51%
$ 331.3 million $ 793,631
Oct 4, 3 PM $ 0.334
-0.48%
$ 333.6 million $ 799,625
Oct 4, 2 PM $ 0.336
-1.00%
$ 335.7 million $ 813,385
Oct 4, 1 PM $ 0.338
+0.06%
$ 337.7 million $ 804,609
Oct 4, 12 PM $ 0.338
-0.85%
$ 337.8 million $ 828,412
Oct 4, 11 AM $ 0.342
-0.78%
$ 341.5 million $ 810,646
Oct 4, 10 AM $ 0.341
-1.19%
$ 341 million $ 828,190
Oct 4, 9 AM $ 0.344
-1.24%
$ 343.5 million $ 811,259
Oct 4, 8 AM $ 0.348
-0.34%
$ 348.3 million $ 819,828
Oct 4, 7 AM $ 0.35
-1.21%
$ 350.3 million $ 833,621
Oct 4, 6 AM $ 0.356
+1.05%
$ 356.1 million $ 844,695
Oct 4, 5 AM $ 0.354
-0.78%
$ 354.4 million $ 830,909
Oct 4, 4 AM $ 0.359
+0.31%
$ 358.6 million $ 813,861
Oct 4, 3 AM $ 0.358
-0.67%
$ 357.6 million $ 853,691
Oct 4, 2 AM $ 0.358
+0.56%
$ 358.3 million $ 830,222
Oct 4, 1 AM $ 0.355
-0.48%
$ 355.5 million $ 830,608
Oct 4, 12 AM $ 0.36
+0.00%
$ 360.3 million $ 831,285
Oct 3, 11 PM $ 0.362
+0.83%
$ 362.3 million $ 813,977
Oct 3, 10 PM $ 0.359
+0.31%
$ 359.5 million $ 834,074
Oct 3, 9 PM $ 0.36
-1.10%
$ 359.6 million $ 852,881
Oct 3, 8 PM $ 0.362
+0.42%
$ 362.2 million $ 848,498
Oct 3, 7 PM $ 0.36
-0.74%
$ 360.5 million $ 849,291
Oct 3, 6 PM $ 0.363
+1.17%
$ 363.5 million $ 857,876
Oct 3, 5 PM $ 0.36
+0.56%
$ 359.8 million $ 871,511
Oct 3, 4 PM $ 0.358
-1.19%
$ 358.4 million $ 858,020
Oct 3, 3 PM $ 0.363
+0.47%
$ 362.6 million $ 828,686
Oct 3, 2 PM $ 0.362
+0.28%
$ 361.7 million $ 809,107
Oct 3, 1 PM $ 0.36
-0.58%
$ 359.8 million $ 815,708
Oct 3, 12 PM $ 0.359
-0.42%
$ 359.1 million $ 807,697