Destroy is Building Token Historical Data

DBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.224
+0.13%
$ 223.5 million $ 843,242
Dec 5, 9 PM $ 0.223
+0.36%
$ 223 million $ 874,748
Dec 5, 8 PM $ 0.222
-0.27%
$ 222.2 million $ 851,103
Dec 5, 7 PM $ 0.225
+0.18%
$ 224.7 million $ 850,818
Dec 5, 6 PM $ 0.223
-0.89%
$ 222.8 million $ 855,292
Dec 5, 5 PM $ 0.225
+0.27%
$ 224.9 million $ 862,007
Dec 5, 4 PM $ 0.225
-0.04%
$ 224.7 million $ 897,340
Dec 5, 3 PM $ 0.224
+0.31%
$ 224.4 million $ 904,993
Dec 5, 2 PM $ 0.223
+0.63%
$ 223.3 million $ 902,635
Dec 5, 1 PM $ 0.222
-0.67%
$ 221.7 million $ 928,207
Dec 5, 12 PM $ 0.225
+0.58%
$ 224.7 million $ 939,989
Dec 5, 11 AM $ 0.224
-0.36%
$ 223.9 million $ 928,144
Dec 5, 10 AM $ 0.223
+0.04%
$ 223 million $ 924,256
Dec 5, 9 AM $ 0.223
-0.89%
$ 222.9 million $ 895,567
Dec 5, 8 AM $ 0.225
+0.45%
$ 224.9 million $ 897,592
Dec 5, 7 AM $ 0.224
+0.00%
$ 223.9 million $ 876,073
Dec 5, 6 AM $ 0.224
-0.18%
$ 223.8 million $ 868,133
Dec 5, 5 AM $ 0.223
-0.18%
$ 222.9 million $ 888,883
Dec 5, 4 AM $ 0.225
+0.09%
$ 224.6 million $ 857,846
Dec 5, 3 AM $ 0.225
+0.81%
$ 224.6 million $ 861,416
Dec 5, 2 AM $ 0.224
+1.45%
$ 224.2 million $ 867,262
Dec 5, 1 AM $ 0.22
-0.59%
$ 220.4 million $ 860,051
Dec 5, 12 AM $ 0.221
+0.50%
$ 220.6 million $ 851,700
Dec 4, 11 PM $ 0.22
-1.35%
$ 219 million $ 819,724
Dec 4, 10 PM $ 0.224
+1.13%
$ 223.7 million $ 845,254
Dec 4, 9 PM $ 0.223
+0.36%
$ 222.1 million $ 851,220
Dec 4, 8 PM $ 0.221
-0.09%
$ 220.9 million $ 891,045
Dec 4, 7 PM $ 0.222
+0.27%
$ 222.1 million $ 895,802
Dec 4, 6 PM $ 0.223
+0.09%
$ 222.6 million $ 919,103
Dec 4, 5 PM $ 0.222
-0.13%
$ 222.4 million $ 920,428
Dec 4, 4 PM $ 0.224
+1.04%
$ 224 million $ 903,707
Dec 4, 3 PM $ 0.222
-0.27%
$ 221.7 million $ 908,991
Dec 4, 2 PM $ 0.221
-0.05%
$ 220.7 million $ 922,607
Dec 4, 1 PM $ 0.222
+0.36%
$ 220.6 million $ 934,990
Dec 4, 12 PM $ 0.219
-0.32%
$ 219.4 million $ 939,919
Dec 4, 11 AM $ 0.221
-0.81%
$ 220.9 million $ 938,300
Dec 4, 10 AM $ 0.221
-0.14%
$ 221.2 million $ 944,907
Dec 4, 9 AM $ 0.221
-0.14%
$ 220.8 million $ 966,616
Dec 4, 8 AM $ 0.222
+0.82%
$ 221.5 million $ 986,041
Dec 4, 7 AM $ 0.22
-1.21%
$ 219.7 million $ 1.02 million
Dec 4, 6 AM $ 0.222
+0.32%
$ 222.4 million $ 1.02 million
Dec 4, 5 AM $ 0.223
-0.04%
$ 223.4 million $ 997,845
Dec 4, 4 AM $ 0.223
-0.63%
$ 222.5 million $ 998,643
Dec 4, 3 AM $ 0.224
+1.08%
$ 223.9 million $ 981,144
Dec 4, 2 AM $ 0.221
+0.14%
$ 221.2 million $ 984,581
Dec 4, 1 AM $ 0.222
-2.25%
$ 222 million $ 1 million
Dec 4, 12 AM $ 0.224
+3.27%
$ 222.6 million $ 1.01 million
Dec 3, 11 PM $ 0.217
-0.28%
$ 217.8 million $ 1.03 million
Dec 3, 10 PM $ 0.218
-1.05%
$ 217.6 million $ 1.02 million
Dec 3, 9 PM $ 0.22
+1.34%
$ 219.9 million $ 1.02 million