Destroy is Building Token Historical Data

DBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.024
+2.64%
$ 23.95 million $ 22,224
Jul 31, 4 AM $ 0.0233
+1.61%
$ 23.29 million $ 18,612
Jul 31, 3 AM $ 0.0229
+0.69%
$ 22.88 million $ 15,546
Jul 31, 2 AM $ 0.0228
-0.30%
$ 22.75 million $ 15,777
Jul 31, 1 AM $ 0.0229
+1.25%
$ 22.85 million $ 16,690
Jul 31, 12 AM $ 0.0225
+2.31%
$ 22.5 million $ 15,937
Jul 30, 11 PM $ 0.022
+0.08%
$ 22.02 million $ 14,844
Jul 30, 10 PM $ 0.022
+0.70%
$ 22.03 million $ 14,820
Jul 30, 9 PM $ 0.0219
+1.18%
$ 21.85 million $ 13,795
Jul 30, 8 PM $ 0.0216
+0.00%
$ 21.59 million $ 13,396
Jul 30, 6 PM $ 0.0215
+0.00%
$ 21.51 million $ 13,398
Jul 30, 4 PM $ 0.0215
-0.47%
$ 21.51 million $ 13,409
Jul 30, 3 PM $ 0.0216
-0.12%
$ 21.6 million $ 13,344
Jul 30, 2 PM $ 0.0216
-0.03%
$ 21.62 million $ 13,340
Jul 30, 1 PM $ 0.0215
+0.30%
$ 21.53 million $ 13,167
Jul 30, 12 PM $ 0.0216
-0.05%
$ 21.56 million $ 10,207
Jul 30, 11 AM $ 0.0216
+0.31%
$ 21.56 million $ 10,265
Jul 30, 10 AM $ 0.0215
-0.04%
$ 21.54 million $ 10,383
Jul 30, 9 AM $ 0.0215
+0.54%
$ 21.52 million $ 10,601
Jul 30, 8 AM $ 0.0214
+0.67%
$ 21.42 million $ 11,708
Jul 30, 7 AM $ 0.0212
+0.14%
$ 21.23 million $ 10,556
Jul 30, 6 AM $ 0.0212
-0.23%
$ 21.2 million $ 10,582
Jul 30, 5 AM $ 0.0212
-0.02%
$ 21.25 million $ 10,436
Jul 30, 4 AM $ 0.0213
+1.57%
$ 21.31 million $ 10,407
Jul 30, 3 AM $ 0.0211
+0.52%
$ 21.09 million $ 7,862
Jul 30, 2 AM $ 0.021
+0.12%
$ 20.96 million $ 7,664
Jul 30, 1 AM $ 0.021
-0.61%
$ 21 million $ 8,218
Jul 30, 12 AM $ 0.0211
-0.31%
$ 21.11 million $ 10,087
Jul 29, 11 PM $ 0.0212
+0.16%
$ 21.19 million $ 10,394
Jul 29, 10 PM $ 0.0212
+0.35%
$ 21.18 million $ 10,293
Jul 29, 9 PM $ 0.0211
+0.00%
$ 21.09 million $ 10,496
Jul 29, 7 PM $ 0.0211
-0.01%
$ 21.11 million $ 10,513
Jul 29, 5 PM $ 0.0211
+0.03%
$ 21.12 million $ 11,271
Jul 29, 4 PM $ 0.0211
+0.03%
$ 21.12 million $ 11,353
Jul 29, 3 PM $ 0.0211
+0.30%
$ 21.13 million $ 11,731
Jul 29, 2 PM $ 0.0211
+0.08%
$ 21.06 million $ 14,728
Jul 29, 1 PM $ 0.0211
+1.63%
$ 21.09 million $ 16,254
Jul 29, 12 PM $ 0.0207
-0.35%
$ 20.75 million $ 16,460
Jul 29, 11 AM $ 0.0209
+1.04%
$ 20.86 million $ 16,753
Jul 29, 10 AM $ 0.0207
+0.47%
$ 20.69 million $ 16,540
Jul 29, 9 AM $ 0.0206
-0.08%
$ 20.57 million $ 16,925
Jul 29, 8 AM $ 0.0206
-1.52%
$ 20.57 million $ 15,615
Jul 29, 7 AM $ 0.0209
-0.82%
$ 20.89 million $ 16,291
Jul 29, 6 AM $ 0.021
-0.01%
$ 20.96 million $ 17,999
Jul 29, 5 AM $ 0.021
-0.32%
$ 20.97 million $ 17,990
Jul 29, 4 AM $ 0.0211
-0.34%
$ 21.06 million $ 17,765
Jul 29, 3 AM $ 0.0211
+0.23%
$ 21.11 million $ 17,625
Jul 29, 2 AM $ 0.0211
+3.89%
$ 21.09 million $ 17,645
Jul 29, 1 AM $ 0.0203
-4.80%
$ 20.3 million $ 15,655
Jul 29, 12 AM $ 0.0213
-0.72%
$ 21.27 million $ 14,662