Destroy is Building Token Historical Data

DBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.126
-0.08%
$ 125.8 million $ 915,954
Jan 25, 4 PM $ 0.126
+0.08%
$ 125.7 million $ 883,179
Jan 25, 3 PM $ 0.126
+1.37%
$ 125.6 million $ 870,694
Jan 25, 2 PM $ 0.124
-0.48%
$ 123.8 million $ 861,652
Jan 25, 1 PM $ 0.124
+0.00%
$ 124.3 million $ 847,144
Jan 25, 12 PM $ 0.125
-0.64%
$ 125 million $ 843,956
Jan 25, 11 AM $ 0.125
+0.32%
$ 125.2 million $ 842,443
Jan 25, 10 AM $ 0.124
-0.56%
$ 124.4 million $ 836,785
Jan 25, 9 AM $ 0.127
+0.96%
$ 126.6 million $ 836,285
Jan 25, 8 AM $ 0.124
-0.32%
$ 124.5 million $ 818,938
Jan 25, 7 AM $ 0.123
-1.36%
$ 122.9 million $ 834,921
Jan 25, 6 AM $ 0.123
-0.24%
$ 123.4 million $ 841,108
Jan 25, 5 AM $ 0.124
-2.98%
$ 123.6 million $ 862,267
Jan 25, 4 AM $ 0.128
-0.77%
$ 128.2 million $ 846,345
Jan 25, 3 AM $ 0.129
-0.39%
$ 128.9 million $ 817,795
Jan 25, 2 AM $ 0.13
+0.15%
$ 130 million $ 815,691
Jan 25, 1 AM $ 0.132
+0.00%
$ 131.6 million $ 853,592
Jan 25, 12 AM $ 0.132
+0.76%
$ 132 million $ 839,106
Jan 24, 11 PM $ 0.132
-0.60%
$ 132.2 million $ 853,001
Jan 24, 10 PM $ 0.132
-0.30%
$ 132.2 million $ 860,587
Jan 24, 9 PM $ 0.133
+1.37%
$ 133.2 million $ 854,731
Jan 24, 8 PM $ 0.131
-1.06%
$ 131 million $ 812,776
Jan 24, 7 PM $ 0.132
-0.23%
$ 131.6 million $ 810,019
Jan 24, 6 PM $ 0.132
+0.31%
$ 131.5 million $ 822,269
Jan 24, 5 PM $ 0.131
+0.31%
$ 131.1 million $ 823,228
Jan 24, 4 PM $ 0.131
-0.83%
$ 130.9 million $ 837,413
Jan 24, 3 PM $ 0.131
+0.08%
$ 131.3 million $ 824,565
Jan 24, 2 PM $ 0.133
+0.91%
$ 132.7 million $ 828,290
Jan 24, 1 PM $ 0.132
-1.28%
$ 131.6 million $ 821,801
Jan 24, 12 PM $ 0.133
-0.15%
$ 132.7 million $ 804,794
Jan 24, 11 AM $ 0.132
+0.30%
$ 131.7 million $ 798,714
Jan 24, 10 AM $ 0.131
-0.53%
$ 131.3 million $ 764,066
Jan 24, 9 AM $ 0.133
+0.45%
$ 132.6 million $ 773,364
Jan 24, 8 AM $ 0.131
+0.31%
$ 131.1 million $ 791,206
Jan 24, 7 AM $ 0.133
-0.37%
$ 133.4 million $ 778,146
Jan 24, 6 AM $ 0.133
-1.27%
$ 132.5 million $ 788,120
Jan 24, 5 AM $ 0.133
-1.04%
$ 132.9 million $ 785,693
Jan 24, 4 AM $ 0.134
-0.67%
$ 134.4 million $ 795,186
Jan 24, 3 AM $ 0.136
+1.79%
$ 136.3 million $ 807,104
Jan 24, 2 AM $ 0.134
-1.11%
$ 133.6 million $ 792,512
Jan 24, 1 AM $ 0.134
-0.15%
$ 134.4 million $ 779,721
Jan 24, 12 AM $ 0.135
+0.07%
$ 135.2 million $ 786,507
Jan 23, 11 PM $ 0.135
+0.22%
$ 135 million $ 775,475
Jan 23, 10 PM $ 0.135
-0.15%
$ 135 million $ 756,458
Jan 23, 9 PM $ 0.134
+0.83%
$ 134.3 million $ 775,808
Jan 23, 8 PM $ 0.134
+0.68%
$ 134.2 million $ 794,539
Jan 23, 7 PM $ 0.134
-0.30%
$ 133.7 million $ 815,378
Jan 23, 6 PM $ 0.135
+0.97%
$ 135 million $ 815,867
Jan 23, 5 PM $ 0.134
+0.37%
$ 134.3 million $ 818,922
Jan 23, 4 PM $ 0.133
-0.82%
$ 132.5 million $ 841,307