Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.0196
-0.04%
$19.56 million $19,441
Sep 13, 11 PM $0.0194
+0.32%
$19.4 million $17,357
Sep 13, 10 PM $0.0193
+1.17%
$19.29 million $17,327
Sep 13, 9 PM $0.0194
+0.00%
$19.39 million $16,154
Sep 13, 7 PM $0.0194
+0.54%
$19.37 million $15,971
Sep 13, 6 PM $0.0192
-0.05%
$19.24 million $15,800
Sep 13, 5 PM $0.0193
-0.14%
$19.27 million $15,858
Sep 13, 4 PM $0.0193
-0.12%
$19.32 million $16,959
Sep 13, 3 PM $0.0194
-0.08%
$19.37 million $17,888
Sep 13, 2 PM $0.0194
-1.48%
$19.43 million $17,847
Sep 13, 1 PM $0.0196
+0.59%
$19.64 million $17,323
Sep 13, 12 PM $0.0196
+1.40%
$19.56 million $17,360
Sep 13, 11 AM $0.0193
-1.16%
$19.33 million $17,616
Sep 13, 10 AM $0.0196
-1.50%
$19.56 million $18,063
Sep 13, 9 AM $0.0199
-0.62%
$19.91 million $18,018
Sep 13, 8 AM $0.0201
+0.80%
$20.07 million $16,816
Sep 13, 7 AM $0.02
+1.24%
$20.01 million $18,664
Sep 13, 6 AM $0.0198
+1.49%
$19.77 million $17,461
Sep 13, 5 AM $0.0194
+1.88%
$19.43 million $15,424
Sep 13, 4 AM $0.019
+0.10%
$19.02 million $16,248
Sep 13, 3 AM $0.019
-0.52%
$19.04 million $16,728
Sep 13, 2 AM $0.0192
+0.03%
$19.21 million $16,870
Sep 13, 1 AM $0.0192
-4.21%
$19.23 million $16,614
Sep 13, 12 AM $0.0201
+0.26%
$20.15 million $16,175
Sep 12, 11 PM $0.0201
+0.07%
$20.12 million $17,077
Sep 12, 10 PM $0.0201
+0.00%
$20.1 million $17,199
Sep 12, 6 PM $0.0201
+0.87%
$20.14 million $17,117
Sep 12, 5 PM $0.0201
-0.57%
$20.12 million $16,985
Sep 12, 4 PM $0.0202
-0.33%
$20.19 million $15,754
Sep 12, 3 PM $0.0202
+0.61%
$20.24 million $15,002
Sep 12, 2 PM $0.0201
+0.74%
$20.05 million $14,840
Sep 12, 1 PM $0.0201
-1.58%
$20.13 million $13,909
Sep 12, 12 PM $0.0205
-0.44%
$20.52 million $13,629
Sep 12, 11 AM $0.0206
-0.39%
$20.65 million $14,523
Sep 12, 10 AM $0.0207
-0.23%
$20.73 million $14,382
Sep 12, 9 AM $0.0207
+0.34%
$20.72 million $14,464
Sep 12, 8 AM $0.0206
-1.01%
$20.63 million $14,348
Sep 12, 7 AM $0.0209
-0.90%
$20.89 million $11,724
Sep 12, 6 AM $0.0211
-0.75%
$21.11 million $11,635
Sep 12, 5 AM $0.0213
-0.45%
$21.3 million $12,376
Sep 12, 4 AM $0.0214
+1.50%
$21.43 million $12,487
Sep 12, 3 AM $0.0212
-1.54%
$21.15 million $11,625
Sep 12, 2 AM $0.0215
-0.04%
$21.54 million $11,796
Sep 12, 1 AM $0.0216
-0.05%
$21.58 million $12,010
Sep 12, 12 AM $0.0215
+0.38%
$21.52 million $11,680
Sep 11, 11 PM $0.0215
+0.73%
$21.5 million $10,818
Sep 11, 10 PM $0.0214
+0.10%
$21.44 million $11,066
Sep 11, 9 PM $0.0215
+0.00%
$21.47 million $11,105
Sep 11, 7 PM $0.0215
+0.00%
$21.48 million $12,076
Sep 11, 5 PM $0.0215
+0.00%
$21.55 million $12,272