Destroy is Building Token Historical Data

DBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0372
+0.00%
$ 37.21 million $ 11,351
Jun 13, 1 AM $ 0.0372
+0.01%
$ 37.21 million $ 11,429
Jun 13, 12 AM $ 0.0371
+0.33%
$ 37.1 million $ 11,642
Jun 12, 11 PM $ 0.037
-1.80%
$ 36.97 million $ 11,695
Jun 12, 10 PM $ 0.0377
-0.51%
$ 37.65 million $ 11,109
Jun 12, 9 PM $ 0.0379
+0.14%
$ 37.9 million $ 11,567
Jun 12, 8 PM $ 0.0378
+0.26%
$ 37.78 million $ 11,533
Jun 12, 7 PM $ 0.0376
-0.05%
$ 37.64 million $ 11,588
Jun 12, 6 PM $ 0.0376
+0.23%
$ 37.6 million $ 11,121
Jun 12, 5 PM $ 0.0375
+0.49%
$ 37.49 million $ 12,022
Jun 12, 4 PM $ 0.0372
+1.56%
$ 37.24 million $ 12,367
Jun 12, 3 PM $ 0.0368
+0.52%
$ 36.75 million $ 11,638
Jun 12, 2 PM $ 0.0365
+1.05%
$ 36.54 million $ 10,882
Jun 12, 1 PM $ 0.0362
-0.04%
$ 36.16 million $ 11,573
Jun 12, 12 PM $ 0.0362
+0.96%
$ 36.2 million $ 12,345
Jun 12, 11 AM $ 0.0358
+0.00%
$ 35.83 million $ 12,157
Jun 12, 10 AM $ 0.036
-0.01%
$ 35.99 million $ 13,411
Jun 12, 9 AM $ 0.036
-1.79%
$ 36 million $ 13,571
Jun 12, 8 AM $ 0.0366
+0.15%
$ 36.62 million $ 13,135
Jun 12, 7 AM $ 0.0365
-0.46%
$ 36.52 million $ 13,257
Jun 12, 6 AM $ 0.0367
+0.24%
$ 36.73 million $ 13,171
Jun 12, 5 AM $ 0.0366
-0.44%
$ 36.62 million $ 12,474
Jun 12, 4 AM $ 0.0367
-0.01%
$ 36.68 million $ 11,230
Jun 12, 3 AM $ 0.0367
-0.91%
$ 36.68 million $ 12,302
Jun 12, 2 AM $ 0.0371
+0.28%
$ 37.1 million $ 13,282
Jun 12, 1 AM $ 0.037
+0.17%
$ 37.04 million $ 14,158
Jun 12, 12 AM $ 0.0369
+0.51%
$ 36.94 million $ 14,101
Jun 11, 11 PM $ 0.0368
+0.87%
$ 36.84 million $ 13,832
Jun 11, 10 PM $ 0.0365
-0.07%
$ 36.5 million $ 13,585
Jun 11, 9 PM $ 0.0366
+0.00%
$ 36.55 million $ 13,224
Jun 11, 8 PM $ 0.0366
-0.62%
$ 36.6 million $ 13,208
Jun 11, 7 PM $ 0.0368
+0.00%
$ 36.84 million $ 13,097
Jun 11, 6 PM $ 0.0368
-0.04%
$ 36.84 million $ 13,145
Jun 11, 5 PM $ 0.0367
+0.28%
$ 36.71 million $ 13,079
Jun 11, 4 PM $ 0.0367
+0.03%
$ 36.7 million $ 13,455
Jun 11, 3 PM $ 0.0367
-0.18%
$ 36.66 million $ 12,182
Jun 11, 2 PM $ 0.0367
-0.34%
$ 36.71 million $ 12,138
Jun 11, 1 PM $ 0.037
+1.32%
$ 36.99 million $ 12,518
Jun 11, 12 PM $ 0.0365
+0.02%
$ 36.48 million $ 11,935
Jun 11, 11 AM $ 0.0365
+0.02%
$ 36.47 million $ 11,478
Jun 11, 10 AM $ 0.0365
+0.25%
$ 36.47 million $ 11,283
Jun 11, 9 AM $ 0.0365
+0.33%
$ 36.47 million $ 10,491
Jun 11, 8 AM $ 0.0363
+0.25%
$ 36.27 million $ 10,323
Jun 11, 7 AM $ 0.0363
-0.55%
$ 36.25 million $ 11,231
Jun 11, 6 AM $ 0.0363
+0.44%
$ 36.27 million $ 11,075
Jun 11, 5 AM $ 0.0361
+0.07%
$ 36.07 million $ 10,801
Jun 11, 4 AM $ 0.036
-0.32%
$ 36.02 million $ 12,041
Jun 11, 3 AM $ 0.0362
-1.37%
$ 36.24 million $ 11,428
Jun 11, 2 AM $ 0.0367
+0.21%
$ 36.74 million $ 10,894
Jun 11, 1 AM $ 0.0368
-0.01%
$ 36.77 million $ 12,043