Destroy is Building Token Historical Data

DBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.134
+0.37%
$ 134.3 million $ 818,922
Jan 23, 4 PM $ 0.133
-0.82%
$ 132.5 million $ 841,307
Jan 23, 3 PM $ 0.134
+1.97%
$ 134.4 million $ 876,671
Jan 23, 2 PM $ 0.133
-0.52%
$ 132.7 million $ 869,329
Jan 23, 1 PM $ 0.133
+0.08%
$ 133 million $ 874,016
Jan 23, 12 PM $ 0.132
+0.15%
$ 132.4 million $ 862,235
Jan 23, 11 AM $ 0.133
-1.19%
$ 132.8 million $ 852,444
Jan 23, 10 AM $ 0.134
+0.90%
$ 134.2 million $ 863,518
Jan 23, 9 AM $ 0.134
+0.30%
$ 134.4 million $ 855,457
Jan 23, 8 AM $ 0.134
+0.15%
$ 134.1 million $ 853,444
Jan 23, 7 AM $ 0.134
+0.53%
$ 134 million $ 846,633
Jan 23, 6 AM $ 0.134
+0.15%
$ 134.2 million $ 826,450
Jan 23, 5 AM $ 0.135
+1.50%
$ 135 million $ 816,474
Jan 23, 4 AM $ 0.133
-0.30%
$ 132.9 million $ 826,222
Jan 23, 3 AM $ 0.134
+1.13%
$ 134.4 million $ 822,067
Jan 23, 2 AM $ 0.133
-1.78%
$ 132.5 million $ 816,487
Jan 23, 1 AM $ 0.134
-0.74%
$ 133.9 million $ 806,866
Jan 23, 12 AM $ 0.134
-0.07%
$ 134.2 million $ 810,433
Jan 22, 11 PM $ 0.134
+0.90%
$ 133.8 million $ 811,597
Jan 22, 10 PM $ 0.133
-0.75%
$ 132.6 million $ 819,993
Jan 22, 9 PM $ 0.134
+0.30%
$ 133.8 million $ 797,360
Jan 22, 8 PM $ 0.134
+0.91%
$ 133.7 million $ 803,367
Jan 22, 7 PM $ 0.133
-0.53%
$ 132.5 million $ 810,359
Jan 22, 6 PM $ 0.135
+1.58%
$ 134.6 million $ 804,771
Jan 22, 5 PM $ 0.133
-0.82%
$ 133.3 million $ 786,864
Jan 22, 4 PM $ 0.133
-0.15%
$ 133.4 million $ 752,597
Jan 22, 3 PM $ 0.135
+0.90%
$ 134.8 million $ 742,907
Jan 22, 2 PM $ 0.134
+0.52%
$ 134.4 million $ 766,288
Jan 22, 1 PM $ 0.134
-0.67%
$ 133.7 million $ 760,836
Jan 22, 12 PM $ 0.134
-0.30%
$ 134.2 million $ 754,411
Jan 22, 11 AM $ 0.135
-0.15%
$ 134.8 million $ 778,811
Jan 22, 10 AM $ 0.135
-0.22%
$ 134.7 million $ 810,742
Jan 22, 9 AM $ 0.135
-0.15%
$ 134.7 million $ 817,454
Jan 22, 8 AM $ 0.135
+0.60%
$ 134.9 million $ 809,970
Jan 22, 7 AM $ 0.135
+0.59%
$ 135.3 million $ 823,508
Jan 22, 6 AM $ 0.135
-0.44%
$ 135 million $ 822,420
Jan 22, 5 AM $ 0.135
-0.22%
$ 134.9 million $ 826,199
Jan 22, 4 AM $ 0.135
+0.30%
$ 135.1 million $ 795,836
Jan 22, 3 AM $ 0.136
+0.59%
$ 136 million $ 801,064
Jan 22, 2 AM $ 0.135
+0.00%
$ 134.7 million $ 814,081
Jan 22, 1 AM $ 0.135
+1.81%
$ 135.3 million $ 822,110
Jan 22, 12 AM $ 0.132
+0.00%
$ 132.2 million $ 813,831
Jan 21, 11 PM $ 0.13
-1.58%
$ 130.4 million $ 802,032
Jan 21, 10 PM $ 0.132
+1.07%
$ 132 million $ 802,725
Jan 21, 9 PM $ 0.132
+0.08%
$ 132 million $ 790,269
Jan 21, 8 PM $ 0.131
-0.08%
$ 130.9 million $ 793,646
Jan 21, 7 PM $ 0.131
-0.15%
$ 130.7 million $ 770,157
Jan 21, 6 PM $ 0.131
+0.15%
$ 130.6 million $ 774,253
Jan 21, 5 PM $ 0.131
-1.51%
$ 130.6 million $ 780,807
Jan 21, 4 PM $ 0.133
+0.91%
$ 132.9 million $ 791,199