Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destroy is Building Token Historical Data

DBT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.0215
-0.40%
$21.55 million $12,382
Sep 11, 3 PM $0.0216
+0.28%
$21.63 million $12,605
Sep 11, 2 PM $0.0216
+0.19%
$21.55 million $12,625
Sep 11, 1 PM $0.0215
-0.31%
$21.53 million $12,489
Sep 11, 12 PM $0.0216
-0.11%
$21.6 million $14,442
Sep 11, 11 AM $0.0216
+0.03%
$21.62 million $13,311
Sep 11, 10 AM $0.0217
-0.19%
$21.67 million $13,375
Sep 11, 9 AM $0.0217
+0.24%
$21.69 million $13,595
Sep 11, 8 AM $0.0217
+0.76%
$21.69 million $13,808
Sep 11, 7 AM $0.0215
-0.08%
$21.45 million $13,427
Sep 11, 6 AM $0.0215
-0.87%
$21.5 million $13,294
Sep 11, 5 AM $0.0218
+0.51%
$21.75 million $13,127
Sep 11, 4 AM $0.0217
+1.08%
$21.71 million $14,495
Sep 11, 3 AM $0.0214
+0.51%
$21.42 million $14,091
Sep 11, 2 AM $0.0214
-0.50%
$21.36 million $14,209
Sep 11, 1 AM $0.0215
+0.02%
$21.49 million $14,083
Sep 11, 12 AM $0.0215
-0.22%
$21.46 million $14,119
Sep 10, 11 PM $0.0215
+0.13%
$21.52 million $14,594
Sep 10, 10 PM $0.0217
-0.29%
$21.66 million $15,318
Sep 10, 9 PM $0.0217
+1.27%
$21.73 million $15,872
Sep 10, 7 PM $0.0215
+0.00%
$21.53 million $15,238
Sep 10, 6 PM $0.0216
+0.00%
$21.55 million $15,273
Sep 10, 5 PM $0.0215
+0.65%
$21.53 million $15,240
Sep 10, 4 PM $0.0214
-0.33%
$21.36 million $15,016
Sep 10, 3 PM $0.0215
-0.92%
$21.51 million $14,564
Sep 10, 2 PM $0.0218
-0.21%
$21.76 million $14,753
Sep 10, 1 PM $0.0218
-0.11%
$21.78 million $15,231
Sep 10, 12 PM $0.0219
-0.65%
$21.86 million $13,514
Sep 10, 11 AM $0.0221
+0.50%
$22.06 million $14,499
Sep 10, 10 AM $0.0221
-0.71%
$22.08 million $14,937
Sep 10, 9 AM $0.0223
-0.47%
$22.29 million $14,795
Sep 10, 8 AM $0.0224
-0.23%
$22.4 million $14,555
Sep 10, 7 AM $0.0225
+0.00%
$22.46 million $16,622
Sep 10, 6 AM $0.0224
-0.18%
$22.44 million $16,619
Sep 10, 5 AM $0.0224
-0.15%
$22.44 million $16,637
Sep 10, 4 AM $0.0225
+0.34%
$22.54 million $14,520
Sep 10, 3 AM $0.0225
-0.67%
$22.53 million $14,380
Sep 10, 2 AM $0.0226
+0.01%
$22.58 million $14,077
Sep 10, 1 AM $0.0226
+0.45%
$22.61 million $14,131
Sep 10, 12 AM $0.0226
-0.22%
$22.56 million $14,143
Sep 9, 11 PM $0.0225
+0.19%
$22.54 million $13,810
Sep 9, 10 PM $0.0224
-0.56%
$22.43 million $13,265
Sep 9, 9 PM $0.0226
+0.82%
$22.59 million $12,343
Sep 9, 7 PM $0.0228
+0.00%
$-- $12,146
Sep 9, 6 PM $0.0227
+0.09%
$22.74 million $12,118
Sep 9, 5 PM $0.0228
+0.00%
$22.76 million $12,799
Sep 9, 4 PM $0.0228
+0.47%
$22.79 million $12,850
Sep 9, 3 PM $0.0227
+0.22%
$22.72 million $12,760
Sep 9, 2 PM $0.0226
-0.70%
$22.63 million $12,579
Sep 9, 1 PM $0.0228
+0.30%
$22.84 million $12,377