Destroy is Building Token Historical Data

DBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0213
-0.72%
$ 21.27 million $ 14,662
Jul 28, 11 PM $ 0.0215
-0.25%
$ 21.48 million $ 14,804
Jul 28, 10 PM $ 0.0215
-0.07%
$ 21.55 million $ 14,887
Jul 28, 9 PM $ 0.0216
+0.00%
$ 21.57 million $ 14,733
Jul 28, 8 PM $ 0.0216
+0.00%
$ 21.57 million $ 14,728
Jul 28, 7 PM $ 0.0216
+0.80%
$ 21.59 million $ 14,010
Jul 28, 5 PM $ 0.0215
+0.47%
$ 21.52 million $ 14,036
Jul 28, 4 PM $ 0.0214
+0.16%
$ 21.4 million $ 13,903
Jul 28, 3 PM $ 0.0213
-1.53%
$ 21.35 million $ 13,465
Jul 28, 2 PM $ 0.0217
-2.03%
$ 21.73 million $ 10,653
Jul 28, 1 PM $ 0.0222
-1.32%
$ 22.24 million $ 10,605
Jul 28, 12 PM $ 0.0226
-0.47%
$ 22.58 million $ 12,430
Jul 28, 11 AM $ 0.0227
-0.66%
$ 22.73 million $ 13,465
Jul 28, 10 AM $ 0.0228
+0.27%
$ 22.84 million $ 13,852
Jul 28, 9 AM $ 0.0228
+0.58%
$ 22.83 million $ 13,488
Jul 28, 8 AM $ 0.0227
-0.29%
$ 22.7 million $ 12,876
Jul 28, 7 AM $ 0.0228
-0.52%
$ 22.81 million $ 12,408
Jul 28, 6 AM $ 0.023
-0.18%
$ 23 million $ 12,926
Jul 28, 5 AM $ 0.023
-0.19%
$ 23.04 million $ 13,929
Jul 28, 4 AM $ 0.0231
-0.02%
$ 23.11 million $ 14,723
Jul 28, 3 AM $ 0.0232
-1.26%
$ 23.17 million $ 20,456
Jul 28, 2 AM $ 0.0234
+0.00%
$ 23.45 million $ 20,203
Jul 28, 1 AM $ 0.0234
+0.98%
$ 23.35 million $ 20,515
Jul 28, 12 AM $ 0.0231
+0.40%
$ 23.06 million $ 19,816
Jul 27, 11 PM $ 0.0229
-0.09%
$ 22.91 million $ 19,229
Jul 27, 10 PM $ 0.023
+0.21%
$ 22.99 million $ 19,357
Jul 27, 6 PM $ 0.023
+0.00%
$ 22.97 million $ 19,567
Jul 27, 5 PM $ 0.023
-0.18%
$ 22.97 million $ 19,567
Jul 27, 4 PM $ 0.023
+0.21%
$ 23.02 million $ 19,881
Jul 27, 3 PM $ 0.023
-0.37%
$ 23 million $ 20,118
Jul 27, 2 PM $ 0.0231
-0.71%
$ 23.11 million $ 20,266
Jul 27, 1 PM $ 0.0233
+1.34%
$ 23.3 million $ 19,340
Jul 27, 12 PM $ 0.023
+0.66%
$ 23.03 million $ 16,565
Jul 27, 11 AM $ 0.0229
-2.81%
$ 22.9 million $ 16,235
Jul 27, 10 AM $ 0.0236
+0.00%
$ 23.56 million $ 20,604
Jul 27, 9 AM $ 0.0235
+0.14%
$ 23.54 million $ 20,755
Jul 27, 8 AM $ 0.0236
+0.18%
$ 23.55 million $ 22,419
Jul 27, 7 AM $ 0.0235
+0.34%
$ 23.53 million $ 22,675
Jul 27, 6 AM $ 0.0236
+1.15%
$ 23.58 million $ 22,470
Jul 27, 5 AM $ 0.0233
+0.42%
$ 23.3 million $ 22,306
Jul 27, 4 AM $ 0.0232
-4.18%
$ 23.18 million $ 21,297
Jul 27, 3 AM $ 0.0241
-0.24%
$ 24.13 million $ 16,115
Jul 27, 2 AM $ 0.0242
-0.12%
$ 24.19 million $ 16,562
Jul 27, 1 AM $ 0.0242
-0.18%
$ 24.22 million $ 16,631
Jul 27, 12 AM $ 0.0243
+0.25%
$ 24.27 million $ 16,752
Jul 26, 11 PM $ 0.0242
-0.45%
$ 24.22 million $ 16,650
Jul 26, 10 PM $ 0.0243
+0.52%
$ 24.33 million $ 16,320
Jul 26, 9 PM $ 0.0241
-0.70%
$ 24.15 million $ 16,172
Jul 26, 6 PM $ 0.0243
+0.00%
$ 24.32 million $ 17,120
Jul 26, 5 PM $ 0.0243
-0.29%
$ 24.32 million $ 17,245