Destroy is Building Token Historical Data

DBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0243
-0.29%
$ 24.32 million $ 17,245
Jul 26, 4 PM $ 0.0244
-0.04%
$ 24.41 million $ 16,896
Jul 26, 3 PM $ 0.0244
+0.99%
$ 24.42 million $ 17,546
Jul 26, 2 PM $ 0.0241
+0.35%
$ 24.12 million $ 19,638
Jul 26, 1 PM $ 0.0241
-0.05%
$ 24.13 million $ 19,580
Jul 26, 12 PM $ 0.0241
-0.10%
$ 24.14 million $ 19,626
Jul 26, 11 AM $ 0.0242
+3.60%
$ 24.16 million $ 19,383
Jul 26, 10 AM $ 0.0233
-1.22%
$ 23.35 million $ 17,632
Jul 26, 9 AM $ 0.0236
+1.22%
$ 23.58 million $ 15,018
Jul 26, 8 AM $ 0.0237
-2.35%
$ 23.72 million $ 13,340
Jul 26, 7 AM $ 0.0242
-0.65%
$ 24.24 million $ 17,039
Jul 26, 6 AM $ 0.0242
-0.13%
$ 24.22 million $ 18,507
Jul 26, 5 AM $ 0.0243
-0.10%
$ 24.25 million $ 19,697
Jul 26, 4 AM $ 0.0242
-0.10%
$ 24.21 million $ 19,591
Jul 26, 3 AM $ 0.0243
-0.27%
$ 24.29 million $ 19,267
Jul 26, 2 AM $ 0.0244
+0.02%
$ 24.38 million $ 18,980
Jul 26, 1 AM $ 0.0244
-0.32%
$ 24.43 million $ 19,224
Jul 26, 12 AM $ 0.0244
-0.32%
$ 24.44 million $ 18,990
Jul 25, 11 PM $ 0.0244
+0.03%
$ 24.45 million $ 19,790
Jul 25, 10 PM $ 0.0245
+0.03%
$ 24.47 million $ 20,768
Jul 25, 9 PM $ 0.0245
+0.33%
$ 24.49 million $ 20,740
Jul 25, 7 PM $ 0.0243
+0.00%
$ 24.35 million $ 20,184
Jul 25, 6 PM $ 0.0243
-0.02%
$ 24.25 million $ 19,992
Jul 25, 5 PM $ 0.0243
+0.02%
$ 24.25 million $ 20,100
Jul 25, 4 PM $ 0.0242
-0.02%
$ 24.25 million $ 20,133
Jul 25, 3 PM $ 0.0242
+0.75%
$ 24.25 million $ 23,237
Jul 25, 2 PM $ 0.024
-1.01%
$ 24 million $ 21,569
Jul 25, 1 PM $ 0.0243
-0.41%
$ 24.25 million $ 21,687
Jul 25, 12 PM $ 0.0244
-0.14%
$ 24.42 million $ 22,684
Jul 25, 11 AM $ 0.0245
+0.55%
$ 24.48 million $ 26,102
Jul 25, 10 AM $ 0.0243
+0.87%
$ 24.35 million $ 25,568
Jul 25, 9 AM $ 0.0242
-0.88%
$ 24.15 million $ 26,922
Jul 25, 8 AM $ 0.0244
+1.40%
$ 24.36 million $ 27,254
Jul 25, 7 AM $ 0.024
+0.08%
$ 23.96 million $ 24,461
Jul 25, 6 AM $ 0.0239
+1.28%
$ 23.94 million $ 26,530
Jul 25, 5 AM $ 0.0236
+0.16%
$ 23.63 million $ 24,749
Jul 25, 4 AM $ 0.0236
-0.38%
$ 23.59 million $ 24,986
Jul 25, 3 AM $ 0.0236
+0.14%
$ 23.62 million $ 28,059
Jul 25, 2 AM $ 0.0235
+0.11%
$ 23.52 million $ 29,366
Jul 25, 1 AM $ 0.0235
-0.28%
$ 23.53 million $ 30,082
Jul 25, 12 AM $ 0.0236
-0.34%
$ 23.59 million $ 30,089
Jul 24, 11 PM $ 0.0237
+0.08%
$ 23.66 million $ 29,495
Jul 24, 10 PM $ 0.0237
-0.49%
$ 23.73 million $ 28,844
Jul 24, 9 PM $ 0.0238
+0.13%
$ 23.77 million $ 28,867
Jul 24, 7 PM $ 0.0237
+0.00%
$ 23.67 million $ 28,868
Jul 24, 6 PM $ 0.0237
+0.80%
$ 23.67 million $ 28,886
Jul 24, 5 PM $ 0.0235
-0.23%
$ 23.49 million $ 28,324
Jul 24, 4 PM $ 0.0235
+0.62%
$ 23.47 million $ 28,371
Jul 24, 3 PM $ 0.0235
+0.67%
$ 23.54 million $ 25,417
Jul 24, 2 PM $ 0.0234
-0.47%
$ 23.43 million $ 25,544