Destroy is Building Token Historical Data

DBT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.133
+0.91%
$ 132.9 million $ 791,199
Jan 21, 3 PM $ 0.132
-0.23%
$ 132.2 million $ 775,110
Jan 21, 2 PM $ 0.135
+0.98%
$ 134.6 million $ 757,779
Jan 21, 1 PM $ 0.133
-0.45%
$ 133.1 million $ 763,808
Jan 21, 12 PM $ 0.135
-1.17%
$ 135 million $ 767,093
Jan 21, 11 AM $ 0.137
+0.37%
$ 136.6 million $ 747,307
Jan 21, 10 AM $ 0.137
+1.63%
$ 137.4 million $ 705,969
Jan 21, 9 AM $ 0.135
+1.12%
$ 135 million $ 692,419
Jan 21, 8 AM $ 0.135
+0.52%
$ 134.7 million $ 688,705
Jan 21, 7 AM $ 0.134
+0.75%
$ 134.1 million $ 671,037
Jan 21, 6 AM $ 0.133
-0.38%
$ 132.8 million $ 672,012
Jan 21, 5 AM $ 0.132
+0.00%
$ 132.2 million $ 682,386
Jan 21, 4 AM $ 0.133
+0.99%
$ 132.7 million $ 697,668
Jan 21, 3 AM $ 0.131
-1.50%
$ 131 million $ 689,908
Jan 21, 2 AM $ 0.132
-4.54%
$ 132.4 million $ 690,929
Jan 21, 1 AM $ 0.138
-3.37%
$ 137.7 million $ 672,898
Jan 21, 12 AM $ 0.141
-0.77%
$ 141.4 million $ 655,838
Jan 20, 11 PM $ 0.142
-0.42%
$ 142.2 million $ 665,650
Jan 20, 10 PM $ 0.142
-0.49%
$ 142.4 million $ 689,897
Jan 20, 9 PM $ 0.143
+0.92%
$ 143 million $ 709,721
Jan 20, 8 PM $ 0.142
-0.42%
$ 141.8 million $ 706,807
Jan 20, 7 PM $ 0.142
-0.21%
$ 142.5 million $ 715,960
Jan 20, 6 PM $ 0.141
-0.21%
$ 141 million $ 735,930
Jan 20, 5 PM $ 0.142
+0.14%
$ 142 million $ 724,653
Jan 20, 4 PM $ 0.142
+0.21%
$ 141.6 million $ 742,416
Jan 20, 3 PM $ 0.14
-1.20%
$ 140.3 million $ 754,994
Jan 20, 2 PM $ 0.142
-1.32%
$ 142.4 million $ 756,113
Jan 20, 1 PM $ 0.144
+6.80%
$ 144.4 million $ 742,753
Jan 20, 12 PM $ 0.133
-0.75%
$ 133.2 million $ 749,462
Jan 20, 11 AM $ 0.134
+2.21%
$ 134.4 million $ 754,695
Jan 20, 10 AM $ 0.133
-0.45%
$ 133.3 million $ 798,674
Jan 20, 9 AM $ 0.135
+0.90%
$ 134.6 million $ 810,166
Jan 20, 8 AM $ 0.133
+0.60%
$ 133.2 million $ 826,906
Jan 20, 7 AM $ 0.133
+3.67%
$ 132.8 million $ 848,310
Jan 20, 6 AM $ 0.128
+1.91%
$ 128.1 million $ 854,348
Jan 20, 5 AM $ 0.126
+0.88%
$ 125.7 million $ 836,487
Jan 20, 4 AM $ 0.125
+0.81%
$ 124.7 million $ 843,723
Jan 20, 3 AM $ 0.125
-0.32%
$ 124.6 million $ 836,292
Jan 20, 2 AM $ 0.126
+0.80%
$ 125.6 million $ 843,372
Jan 20, 1 AM $ 0.124
+1.72%
$ 124.1 million $ 830,626
Jan 20, 12 AM $ 0.122
-0.16%
$ 122 million $ 862,717
Jan 19, 11 PM $ 0.122
-0.49%
$ 122.2 million $ 853,438
Jan 19, 10 PM $ 0.121
-1.38%
$ 121.3 million $ 815,705
Jan 19, 9 PM $ 0.122
-0.81%
$ 121.7 million $ 820,045
Jan 19, 8 PM $ 0.122
-1.06%
$ 121.6 million $ 824,874
Jan 19, 7 PM $ 0.122
+3.03%
$ 122.4 million $ 834,456
Jan 19, 6 PM $ 0.118
+0.25%
$ 118.3 million $ 822,998
Jan 19, 5 PM $ 0.119
+0.93%
$ 119.1 million $ 835,594
Jan 19, 4 PM $ 0.118
+0.00%
$ 118.5 million $ 824,606
Jan 19, 3 PM $ 0.118
-0.25%
$ 118.4 million $ 820,251