Destroy is Building Token Historical Data

DBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0389
+0.55%
$ 38.91 million $ 13,033
Jun 8, 5 PM $ 0.0384
+0.45%
$ 38.38 million $ 11,563
Jun 8, 4 PM $ 0.0382
+0.96%
$ 38.2 million $ 11,402
Jun 8, 3 PM $ 0.0377
+0.15%
$ 37.74 million $ 11,252
Jun 8, 2 PM $ 0.0377
-0.34%
$ 37.71 million $ 11,122
Jun 8, 1 PM $ 0.0378
+0.50%
$ 37.8 million $ 11,601
Jun 8, 12 PM $ 0.0376
+0.35%
$ 37.62 million $ 11,277
Jun 8, 11 AM $ 0.0376
+0.54%
$ 37.63 million $ 11,271
Jun 8, 10 AM $ 0.0375
+0.54%
$ 37.54 million $ 10,870
Jun 8, 9 AM $ 0.0368
-1.54%
$ 36.79 million $ 9,885
Jun 8, 8 AM $ 0.0373
-0.35%
$ 37.33 million $ 11,205
Jun 8, 7 AM $ 0.0375
+0.54%
$ 37.45 million $ 11,255
Jun 8, 6 AM $ 0.0373
+0.41%
$ 37.34 million $ 11,480
Jun 8, 5 AM $ 0.0372
+0.26%
$ 37.22 million $ 10,694
Jun 8, 4 AM $ 0.0371
+0.23%
$ 37.14 million $ 10,639
Jun 8, 3 AM $ 0.0371
+0.08%
$ 37.06 million $ 9,030
Jun 8, 2 AM $ 0.0369
-0.01%
$ 36.94 million $ 10,203
Jun 8, 1 AM $ 0.0368
+0.48%
$ 36.82 million $ 10,478
Jun 8, 12 AM $ 0.0367
+0.44%
$ 36.65 million $ 9,153
Jun 7, 10 PM $ 0.0366
+0.27%
$ 36.59 million $ 10,097
Jun 7, 9 PM $ 0.0365
-0.15%
$ 36.5 million $ 10,130
Jun 7, 5 PM $ 0.0366
+0.00%
$ 36.61 million $ 11,031
Jun 7, 4 PM $ 0.0365
+0.25%
$ 36.55 million $ 11,842
Jun 7, 3 PM $ 0.0366
-0.47%
$ 36.56 million $ 11,872
Jun 7, 2 PM $ 0.0366
-0.40%
$ 36.57 million $ 12,085
Jun 7, 1 PM $ 0.0367
-0.53%
$ 36.69 million $ 11,511
Jun 7, 12 PM $ 0.0369
+0.64%
$ 36.86 million $ 12,010
Jun 7, 11 AM $ 0.0364
-0.72%
$ 36.45 million $ 11,426
Jun 7, 10 AM $ 0.0367
+1.02%
$ 36.69 million $ 11,476
Jun 7, 9 AM $ 0.0363
+0.46%
$ 36.26 million $ 11,591
Jun 7, 8 AM $ 0.0361
-0.35%
$ 36.07 million $ 10,645
Jun 7, 7 AM $ 0.036
-0.90%
$ 36.03 million $ 12,134
Jun 7, 6 AM $ 0.0364
+0.45%
$ 36.37 million $ 12,151
Jun 7, 5 AM $ 0.0362
+0.14%
$ 36.18 million $ 12,543
Jun 7, 4 AM $ 0.0362
-1.04%
$ 36.16 million $ 13,100
Jun 7, 3 AM $ 0.0366
+0.49%
$ 36.64 million $ 13,091
Jun 7, 2 AM $ 0.0363
-0.50%
$ 36.3 million $ 11,637
Jun 7, 1 AM $ 0.0367
+1.01%
$ 36.65 million $ 11,931
Jun 7, 12 AM $ 0.0362
+0.01%
$ 36.18 million $ 11,889
Jun 6, 11 PM $ 0.0362
+0.27%
$ 36.22 million $ 11,072
Jun 6, 10 PM $ 0.0361
-0.07%
$ 36.09 million $ 11,228
Jun 6, 9 PM $ 0.0363
+0.00%
$ 36.29 million $ 11,197
Jun 6, 8 PM $ 0.0363
+0.00%
$ 36.26 million $ 11,089
Jun 6, 7 PM $ 0.036
-1.36%
$ 36.03 million $ 10,995
Jun 6, 6 PM $ 0.0365
+0.17%
$ 36.52 million $ 10,866
Jun 6, 5 PM $ 0.0363
-0.41%
$ 36.34 million $ 10,374
Jun 6, 4 PM $ 0.0365
+0.47%
$ 36.46 million $ 10,070
Jun 6, 3 PM $ 0.0361
-1.55%
$ 36.15 million $ 10,312
Jun 6, 2 PM $ 0.0367
+0.48%
$ 36.65 million $ 10,061
Jun 6, 1 PM $ 0.0364
+0.97%
$ 36.42 million $ 10,672